Jan 2 (Reuters) - The following are the gains and losses in major indexes and assets in
2008:

End 2007 End H1 End 2008

Stock Indexes Yr Pct Change
MSCI All-Country World .MIWD00000PUS 403.25 355.40 227.68 -43.54
MSCI Emerging markets .MSCIEF 1245.06 1087.12 567.04 -54.48
S&P 500 .SPX 1468.36 1280.00 903.25 -38.49
Dow Jones .DJI 13264.82 11350.01 8776.39 -33.84
Nasdaq Composite .IXIC 2652.28 2292.98 1577.03 -40.54
FTSEurofirst 300 1506.61 1201.36 831.97 -44.78
XETRA Dax .GDAXI 8067.32 6418.32 4810.20 -40.37
FTSE 100 .FTSE 6456.90 5625.90 4434.17 -31.33
CAC 40 .FCHI 5614.08 4434.85 3217.97 -42.68
Nikkei .N225 15307.78 13481.38 8859.56 -42.12
Shanghai Composite .SSEC 5261.56 2736.10 1820.80 -65.39
MSCI Asia-Pac exJp .MIASJ0000PUS 621.56 430.02 288.31 -53.62
TOPIX Index .TOPX 1475.68 1320.10 859.24 -41.77

Currencies
Dollar/yen JPY= 111.33 106.09 90.60 -18.62
Euro/dollar EUR= 1.4589 1.5766 1.3978 -4.19
Euro/yen EURJPY= 162.53 167.17 126.68 -22.08
Sterling/dollar GBP= 1.9847 1.9928 1.4626 -26.31
Dollar index .DXY 76.677 72.476 81.151 5.84

Commodities
Spot gold XAU= 833.3 924.1 878.20 5.40
U.S. corn Cc1 456.8 724.8 407.0 -10.6
LME copper MCU3 6670 8510 3070 -54.0
New York Crude CLc1 96.23 140.00 44.60 -53.5
London Brent crude LCOc1 9402 13983 4559 -51.0

Volatility
VIX Market Volatility .VIX 22.50 23.95 40.00 77.78
DAX-New Vol. 17.41 23.70 41.70 139.52

Bonds/Credit Basis Point Change
U.S. 10-year yield US10YT=RR 4.0347 3.9768 2.2241 -181.0
Euro zone 10-year yld EU10YT=RR 4.324 4.628 2.949 -137.5
JGB 10-year yield JP10YTN=JBTC 1.5100 1.6100 1.1750 -0.3
iTraxx Crossover ITEXO5Y=GF 340 519 1015 675
JP Morgan EMBI+ 11EMJ 239 295 692 453

(For U.S. stocks and sectors performances, double click [ID:nN31231466], [ID:nN31380768],
[ID:nN31357256] and [ID:nN31380798]. For European stocks and sectors perfomances, double click
on [ID:LV561181])