FTSE 100 5,153.19 +41.35  
FTSE 250 9,109.88 +89.87  
FTSE All 2,639.54 +21.33  
Techmark 1,708.63 +0.46  
 
DJIA 10,058.64 +150.25  
Nasdaq 2,150.87 +24.82  
S&P 500 1,070.52 +13.78  
 
CAC40 3,667.95 +55.19  
DAX 5,585.56 +87.30  
SSMI 6,363.23 +48.48  
IBEX 10,454.90 +179.50  
 
Nikkei 9,963.99 +31.09  
H Seng 19,922.22 +131.94  
 
Symb Last Chg % Volume
LLOY.L 50.01 +3.76 146,009,264
RBS.L 32.89 +3.23 60,529,992
VOD.L 137.80 -0.33 39,331,180
BARC.L 278.80 +3.53 30,076,412
Data as of Wed Feb 10, 2010 1:07pm GMT.