FTSE 100 4,127.17 -31.49  
FTSE 250 7,184.43 -49.57  
FTSE All 2,109.32 -15.58  
Techmark 1,313.90 -6.80  
 
DJIA 8,146.52 -36.65  
Nasdaq 1,756.03 +3.48  
S&P 500 879.13 -3.55  
 
CAC40 2,983.10 -42.84  
DAX 4,576.31 -53.76  
SSMI 5,237.81 -67.58  
IBEX 9,344.90 -98.20  
 
Nikkei 9,287.28 -3.78  
H Seng 17,708.42 -82.17  
 
Symb Last Chg % Volume
VOD.L 112.25 -1.54 119,579,616
LLOY.L 63.30 +0.00 70,090,352
RBS.L 35.66 +0.56 50,757,640
BP.L 461.50 -0.81 33,827,992
Data as of Fri Jul 10, 2009 10:57pm BST.