Commodities

461.37
Change
-0.04
Open
0.00
High
462.59
Low
460.99
Times
12/19 22:00
Data as of 7:01am GMT (Delayed at least 20 minutes).
COMMODITY FUTURES
Energy:   Oil, Natural Gas, Electricity
 
 
Grains:   Corn/Maize, Wheat, Barley, Rice
 
Oilseeds:   Soybeans, Rapeseed, Palm Oil
 
Softs:   Sugar, Coffee, Cocoa, Rubber, Citrus, Cotton
 
Livestock:   Lean Hogs, Live Cattle
Commodity Currency Last Change % Change Trade Date/Time
LIGHT CRUDE CON1  Dec14 USD 57.85 +0.72 +1.26% 12/22 06:49
NO 2 HT OIL CON1  Dec14 USD 1.98 +0.02 +0.89% 12/22 06:30
NATURAL GAS CON1  Dec14 USD 3.31 -0.15 -4.45% 12/22 06:46
100 OZ GOLD MAR4  Dec14 USD 1,197.90 +2.00 +0.17% 12/21 04:00
SILVER 5000 CON1  Dec14 USD 15.83 +0.18 +1.12% 12/16 03:52
HG COPPER CON1  Dec14 USD 2.91 +0.04 +1.24% 12/19 20:19
CORN CON1  Mar15 USC 410.00 -0.50 -0.12% 12/22 06:49
WHEAT CON1  Mar15 USC 625.50 -6.75 -1.07% 12/22 06:50
SOYBEANS CON1  Jan15 USC 1,026.50 -4.00 -0.39% 12/22 06:51
SUGAR 11 CON1  Feb15 USC 14.94 -0.05 -0.33% 12/19 17:59
COFFEE C CON1  Mar15 USC 175.00 +0.65 +0.37% 12/19 18:29
COCOA CON1  Mar15 USD 2,975.00 +10.00 +0.34% 12/19 18:29
FROZEN OJ CON1  Jan15 USC 143.55 -1.90 -1.31% 12/19 18:59
COTTON NO 2 CON1  Mar15 USC 60.66 -0.23 -0.38% 12/22 05:48
LIVE HOGS CON1  Feb15 USC 81.80 +0.03 +0.03% 12/19 19:54
LIVE CATTLE CON1  Dec14 USC 161.25 +2.05 +1.29% 12/19 19:54
Data as of 7:01am GMT (Delayed at least 20 minutes).
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 6,545.27 +79.27 +1.23%
DAX 9,786.96 -- --%
CAC 40 4,241.65 -- --%
TR Europe 159.38 -- --%
GBP/USD 1.5645 +0.17%
GBP/EUR 1.2769 -0.10%
EUR/USD 1.2250 +0.20%
Gold 1,197.90 +2.00 +0.17%
Oil 57.85 +0.72 +1.26%
Corn 410.00 -0.50 -0.12%
Short Term Rates
Prime 3.25
Discount 1.25
Fed Funds 0.25
1 Month Libor --
3 Month Libor 0.32
Date as of 12/22 07:01 (Delayed at least 20 minutes)
Currency
US $ inGBP =0.6391
Euro inGBP =0.7828
¥en inGBP =0.0053