Commodities

508.70
Change
-0.33
Open
0.00
High
508.90
Low
508.10
Times
08/22 20:06
Data as of 8:37pm BST (Delayed at least 20 minutes).
COMMODITY FUTURES
Energy:   Oil, Natural Gas, Electricity
 
 
Grains:   Corn/Maize, Wheat, Barley, Rice
 
Oilseeds:   Soybeans, Rapeseed, Palm Oil
 
Softs:   Sugar, Coffee, Cocoa, Rubber, Citrus, Cotton
 
Livestock:   Lean Hogs, Live Cattle
Commodity Currency Last Change % Change Trade Date/Time
LIGHT CRUDE CON1  Sep14 USD 93.55 -0.41 -0.44% 08/22 20:26
NO 2 HT OIL CON1  Aug14 USD 2.83 -0.01 -0.20% 08/22 20:26
NATURAL GAS CON1  Aug14 USD 3.85 -0.04 -1.08% 08/22 20:25
100 OZ GOLD MAR4  Aug14 USD 1,279.10 +5.40 +0.42% 08/22 20:09
SILVER 5000 CON1  Aug14 USD 19.41 -0.08 -0.42% 08/21 20:10
HG COPPER CON1  Aug14 USD 3.20 +0.03 +1.02% 08/22 19:17
CORN CON1  Sep14 USC 364.50 +3.25 +0.90% 08/22 19:28
WHEAT CON1  Sep14 USC 549.25 +3.00 +0.55% 08/22 19:34
SOYBEANS CON1  Sep14 USC 1,169.50 +33.25 +2.93% 08/22 19:30
SUGAR 11 CON1  Sep14 USC 15.61 -0.38 -2.38% 08/22 17:59
COFFEE C CON1  Sep14 USC 181.40 -2.35 -1.28% 08/22 18:20
COCOA CON1  Sep14 USD 3,183.00 -15.00 -0.47% 08/22 13:51
FROZEN OJ CON1  Sep14 USC 145.40 -0.70 -0.48% 08/22 18:59
COTTON NO 2 CON1  Oct14 USC 67.46 +0.96 +1.44% 08/22 19:14
LIVE HOGS CON1  Oct14 USC 93.35 -0.28 -0.29% 08/22 19:54
LIVE CATTLE CON1  Aug14 USC 151.85 +2.20 +1.47% 08/22 19:54
Data as of 8:37pm BST (Delayed at least 20 minutes).
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 6,775.25 -2.41 -0.04%
DAX 9,339.17 -62.36 -0.66%
CAC 40 4,252.80 -40.13 -0.93%
TR Europe 170.23 -1.33 -0.78%
GBP/USD 1.6577 +0.00%
GBP/EUR 1.2513 +0.26%
EUR/USD 1.3247 -0.26%
Gold 1,279.10 +5.40 +0.42%
Oil 93.55 -0.41 -0.44%
Corn 364.50 +3.25 +0.90%
Short Term Rates
Prime --
Discount --
Fed Funds --
1 Month Libor --
3 Month Libor --
Date as of 08/22 20:37 (Delayed at least 20 minutes)