Edition:
United Kingdom

Commodities

418.69
Net Change
-0.94
Open
0.00
High
420.50
Low
418.28
Times
08/25 22:00
Data as of12:53pm BST (Delayed at least 20 minutes).
COMMODITY FUTURES
Energy:   Oil, Natural Gas, Electricity
 
 
Grains:   Corn/Maize, Wheat, Barley, Rice
 
Oilseeds:   Soybeans, Rapeseed, Palm Oil
 
Softs:   Sugar, Coffee, Cocoa, Rubber, Citrus, Cotton
 
Livestock:   Lean Hogs, Live Cattle
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Sep16 USD 47.12 -0.21 -0.44% 08/26 12:41
NO 2 HT OIL CON1  Jul16 USD 1.49 -0.01 -0.99% 08/26 12:29
NATURAL GAS CON1  Aug16 USD 2.81 -0.04 -1.44% 08/26 12:42
100 OZ GOLD MAR4  Aug16 USD 1,323.10 +3.00 +0.23% 08/26 11:57
SILVER 5000 CON1  Aug16 USD 18.50 -0.07 -0.36% 08/25 21:10
HG COPPER CON1  Aug16 USD 2.08 -0.00 -0.02% 08/25 21:29
CORN CON1  Sep16 USC 324.50 +1.00 +0.31% 08/26 12:42
WHEAT CON1  Sep16 USC 401.25 +0.00 +0.00% 08/26 12:40
SOYBEANS CON1  Sep16 USC 999.50 +1.25 +0.13% 08/26 12:39
SUGAR 11 CON1  Sep16 USC 20.59 +0.04 +0.19% 08/26 12:41
COFFEE C CON1  Sep16 USC 144.70 +1.20 +0.84% 08/26 09:15
COCOA CON1  Sep16 USD 3,058.00 +43.00 +1.43% 08/25 18:18
FROZEN OJ CON1  Sep16 USC 186.80 -1.25 -0.66% 08/25 18:59
COTTON NO 2 CON1  Oct16 USC 67.87 +0.12 +0.18% 08/26 08:49
LIVE HOGS CON1  Oct16 USC 58.75 -1.58 -2.61% 08/25 19:04
LIVE CATTLE CON1  Aug16 USC 112.25 -0.47 -0.42% 08/25 19:04
Data as of12:53pm BST (Delayed at least 20 minutes).
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 6,818.82 + 1.92 +0.03%
DAX 10,498.54 -31.05 -0.29%
CAC 40 4,402.49 -4.12 -0.09%
TR Europe 148.89 -0.11 -0.08%
GBP/USD 1.3196 +0.05%
GBP/EUR 1.1685 --
EUR/USD 1.1289 +0.07%
Gold 1,323.10 +3.00 +0.23%
Oil 47.12 -0.21 -0.44%
Corn 324.50 +1.00 +0.31%
Short Term Rates
Prime 3.25
Discount 1.25
Fed Funds 0.25
1 Month Libor --
3 Month Libor 0.32
Date as of 08/26 12:53 (Delayed at least 20 minutes)