Edition:
United Kingdom

Commodities

411.08
Net Change
+2.07
Open
0.00
High
411.22
Low
409.46
Times
05/27 22:00
Data as of5:09am BST (Delayed at least 20 minutes).
COMMODITY FUTURES
Energy:   Oil, Natural Gas, Electricity
 
 
Grains:   Corn/Maize, Wheat, Barley, Rice
 
Oilseeds:   Soybeans, Rapeseed, Palm Oil
 
Softs:   Sugar, Coffee, Cocoa, Rubber, Citrus, Cotton
 
Livestock:   Lean Hogs, Live Cattle
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Jun16 USD 49.53 +0.20 +0.41% 05/30 04:58
NO 2 HT OIL CON1  May16 USD 1.51 +0.01 +0.98% 05/30 04:03
NATURAL GAS CON1  Jun16 USD 2.18 +0.01 +0.51% 05/30 04:58
100 OZ GOLD MAR4  Jun16 USD 1,213.20 -0.60 -0.05% 05/30 04:35
SILVER 5000 CON1  Jun16 USD 16.06 -0.19 -1.14% 05/30 02:14
HG COPPER CON1  Jun16 USD 2.10 -0.02 -0.88% 05/30 16:23
CORN CON1  Jul16 USC 412.25 -0.50 -0.12% 05/31 04:50
WHEAT CON1  Jul16 USC 482.25 +0.75 +0.16% 05/31 04:57
SOYBEANS CON1  Jul16 USC 1,094.75 +8.25 +0.76% 05/31 04:57
SUGAR 11 CON1  Jun16 USC 17.56 +0.14 +0.80% 05/27 17:59
COFFEE C CON1  Jul16 USC 121.35 -0.15 -0.12% 05/27 18:29
COCOA CON1  Jul16 USD 2,993.00 +77.00 +2.64% 05/27 18:29
FROZEN OJ CON1  Jul16 USC 146.85 -1.20 -0.81% 05/27 18:59
COTTON NO 2 CON1  Jul16 USC 64.32 +0.04 +0.06% 05/31 04:27
LIVE HOGS CON1  Jun16 USC 80.45 -0.10 -0.12% 05/27 19:04
LIVE CATTLE CON1  Jun16 USC 119.70 +0.77 +0.65% 05/27 19:04
Data as of5:09am BST (Delayed at least 20 minutes).
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 6,270.79 + 5.14 +0.08%
DAX 10,333.23 -- --%
CAC 40 4,529.40 -- --%
TR Europe 149.11 + 0.30 +0.20%
GBP/USD 1.4701 +0.43%
GBP/EUR 1.3185 +0.43%
EUR/USD 1.1146 +0.10%
Gold 1,213.20 -0.60 -0.05%
Oil 49.53 +0.20 +0.41%
Corn 412.25 -0.50 -0.12%
Short Term Rates
Prime 3.25
Discount 1.25
Fed Funds 0.25
1 Month Libor --
3 Month Libor 0.32
Date as of 05/31 05:09 (Delayed at least 20 minutes)
Currency
US $ inGBP =0.6803
Euro inGBP =0.7580
¥en inGBP =0.0061