Commodities

417.18
Net Change
-3.14
Open
0.00
High
420.73
Low
416.96
Times
03/31 22:00
Data as of10:26am BST (Delayed at least 20 minutes).
COMMODITY FUTURES
Energy:   Oil, Natural Gas, Electricity
 
 
Grains:   Corn/Maize, Wheat, Barley, Rice
 
Oilseeds:   Soybeans, Rapeseed, Palm Oil
 
Softs:   Sugar, Coffee, Cocoa, Rubber, Citrus, Cotton
 
Livestock:   Lean Hogs, Live Cattle
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Apr15 USD 47.13 -0.47 -0.99% 04/01 10:16
NO 2 HT OIL CON1  Apr15 USD 1.70 -0.01 -0.49% 04/01 10:13
NATURAL GAS CON1  Mar15 USD 2.67 +0.03 +1.06% 04/01 10:15
100 OZ GOLD MAR4  Apr15 USD 1,181.20 -1.90 -0.16% 04/01 10:02
SILVER 5000 CON1  Apr15 USD 16.62 -0.08 -0.46% 03/31 19:27
HG COPPER CON1  Apr15 USD 2.75 +0.00 +0.18% 04/01 09:51
CORN CON1  May15 USC 378.75 +2.50 +0.66% 04/01 10:16
WHEAT CON1  May15 USC 516.25 +4.50 +0.88% 04/01 10:14
SOYBEANS CON1  May15 USC 977.25 +4.00 +0.41% 04/01 10:16
SUGAR 11 CON1  Apr15 USC 12.01 +0.08 +0.67% 04/01 10:14
COFFEE C CON1  May15 USC 134.45 +1.55 +1.17% 04/01 10:16
COCOA CON1  May15 USD 2,692.00 -7.00 -0.26% 04/01 10:15
FROZEN OJ CON1  May15 USC 123.65 -5.80 -4.48% 03/31 18:59
COTTON NO 2 CON1  May15 USC 62.86 -0.24 -0.38% 04/01 10:09
LIVE HOGS CON1  Apr15 USC 62.17 +0.88 +1.43% 03/31 21:59
LIVE CATTLE CON1  Apr15 USC 161.75 -0.75 -0.46% 03/31 21:59
Data as of10:26am BST (Delayed at least 20 minutes).
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 6,831.97 + 58.93 +0.87%
DAX 12,049.04 + 82.87 +0.69%
CAC 40 5,080.35 + 46.71 +0.93%
TR Europe 165.33 + 0.59 +0.36%
GBP/USD 1.4767 -0.32%
GBP/EUR 1.3765 -0.29%
EUR/USD 1.0732 -0.01%
Gold 1,181.20 -1.90 -0.16%
Oil 47.13 -0.47 -0.99%
Corn 378.75 +2.50 +0.66%
Short Term Rates
Prime 3.25
Discount 1.25
Fed Funds 0.25
1 Month Libor --
3 Month Libor 0.32
Date as of 04/01 10:26 (Delayed at least 20 minutes)