Commodities

462.13
Change
+0.72
Open
0.00
High
462.59
Low
460.99
Times
12/19 16:56
Data as of 5:26pm GMT (Delayed at least 20 minutes).
COMMODITY FUTURES
Energy:   Oil, Natural Gas, Electricity
 
 
Grains:   Corn/Maize, Wheat, Barley, Rice
 
Oilseeds:   Soybeans, Rapeseed, Palm Oil
 
Softs:   Sugar, Coffee, Cocoa, Rubber, Citrus, Cotton
 
Livestock:   Lean Hogs, Live Cattle
Commodity Currency Last Change % Change Trade Date/Time
LIGHT CRUDE CON1  Dec14 USD 56.10 +1.99 +3.68% 12/19 17:15
NO 2 HT OIL CON1  Dec14 USD 1.96 +0.03 +1.35% 12/19 17:16
NATURAL GAS CON1  Dec14 USD 3.51 -0.14 -3.71% 12/19 17:16
100 OZ GOLD MAR4  Dec14 USD 1,197.20 +2.50 +0.21% 12/19 16:50
SILVER 5000 CON1  Dec14 USD 15.83 +0.18 +1.12% 12/16 03:52
HG COPPER CON1  Dec14 USD 2.91 +0.04 +1.41% 12/19 16:22
CORN CON1  Mar15 USC 408.75 -2.25 -0.55% 12/19 17:16
WHEAT CON1  Mar15 USC 636.25 -19.00 -2.90% 12/19 17:16
SOYBEANS CON1  Jan15 USC 1,025.75 -9.25 -0.89% 12/19 17:16
SUGAR 11 CON1  Feb15 USC 15.00 +0.01 +0.07% 12/19 17:14
COFFEE C CON1  Dec14 USC 175.50 +1.15 +0.66% 12/19 17:16
COCOA CON1  Mar15 USD 2,982.00 +17.00 +0.57% 12/19 17:14
FROZEN OJ CON1  Jan15 USC 143.30 -2.15 -1.48% 12/19 17:16
COTTON NO 2 CON1  Mar15 USC 60.66 -0.16 -0.26% 12/19 17:16
LIVE HOGS CON1  Feb15 USC 81.70 -0.17 -0.21% 12/19 17:15
LIVE CATTLE CON1  Dec14 USC 160.10 +1.40 +0.88% 12/19 17:16
Data as of 5:26pm GMT (Delayed at least 20 minutes).
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 6,545.27 +79.27 +1.23%
DAX 9,786.96 -24.10 -0.25%
CAC 40 4,241.65 -7.84 -0.18%
TR Europe 159.42 -0.71 -0.44%
GBP/USD 1.5606 -0.40%
GBP/EUR 1.2769 +0.13%
EUR/USD 1.2229 -0.46%
Gold 1,197.20 +2.50 +0.21%
Oil 56.10 +1.99 +3.68%
Corn 408.75 -2.25 -0.55%
Short Term Rates
Prime 3.25
Discount 1.25
Fed Funds 0.25
1 Month Libor --
3 Month Libor 0.32
Date as of 12/19 17:26 (Delayed at least 20 minutes)
Currency
US $ inGBP =0.6408
Euro inGBP =0.7835
¥en inGBP =0.0054