Commodities

563.77
Change
+0.90
Open
0.00
High
565.47
Low
563.26
Times
04/16 19:24
Data as of 7:55pm BST (Delayed at least 20 minutes).
COMMODITY FUTURES
Energy:   Oil, Natural Gas, Electricity
 
 
Grains:   Corn/Maize, Wheat, Barley, Rice
 
Oilseeds:   Soybeans, Rapeseed, Palm Oil
 
Softs:   Sugar, Coffee, Cocoa, Rubber, Citrus, Cotton
 
Livestock:   Lean Hogs, Live Cattle
Commodity Currency Last Change % Change Trade Date/Time
LIGHT CRUDE CON1  Apr14 USD 103.66 -0.09 -0.09% 04/16 19:41
NO 2 HT OIL CON1  Apr14 USD 3.01 +0.02 +0.73% 04/16 19:41
NATURAL GAS CON1  Apr14 USD 4.53 -0.03 -0.70% 04/16 19:43
100 OZ GOLD MAR4  Apr14 USD 1,301.20 +1.20 +0.09% 04/16 19:18
SILVER 5000 CON1  Apr14 USD 19.48 -0.52 -2.61% 04/15 18:48
HG COPPER CON1  Apr14 USD 3.06 +0.03 +1.13% 04/16 18:14
CORN CON1  May14 USC 497.75 -6.00 -1.19% 04/16 19:28
WHEAT CON1  May14 USC 690.00 -13.75 -1.96% 04/16 19:20
SOYBEANS CON1  May14 USC 1,518.00 +16.75 +1.12% 04/16 19:28
SUGAR 11 CON1  Apr14 USC 16.89 +0.33 +1.99% 04/16 17:59
COFFEE C CON1  May14 USC 187.10 -5.05 -2.63% 04/16 18:29
COCOA CON1  May14 USD 2,965.00 +14.00 +0.47% 04/16 18:29
FROZEN OJ CON1  May14 USC 165.75 +1.30 +0.79% 04/16 18:59
COTTON NO 2 CON1  May14 USC 90.95 +1.03 +1.15% 04/16 19:19
LIVE HOGS CON1  Apr14 USC 122.43 +0.93 +0.76% 04/16 19:41
LIVE CATTLE CON1  Apr14 USC 145.70 +0.43 +0.29% 04/16 19:38
Data as of 7:55pm BST (Delayed at least 20 minutes).
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 6,584.17 +42.56 +0.65%
DAX 9,317.82 +144.11 +1.57%
CAC 40 4,405.66 +60.31 +1.39%
TR Europe 177.46 +2.33 +1.33%
GBP/USD 1.6796 +0.40%
GBP/EUR 1.2154 +0.35%
EUR/USD 1.3819 +0.05%
Gold 1,301.20 +1.20 +0.09%
Oil 103.66 -0.09 -0.09%
Corn 497.75 -6.00 -1.19%
Short Term Rates
Prime 3.25
Discount 1.25
Fed Funds 0.25
1 Month Libor --
3 Month Libor 0.32
Date as of 04/16 19:55 (Delayed at least 20 minutes)