Commodities

400.79
Net Change
+2.36
Open
0.00
High
401.14
Low
399.91
Times
08/04 20:22
Data as of8:53pm BST (Delayed at least 20 minutes).
COMMODITY FUTURES
Energy:   Oil, Natural Gas, Electricity
 
 
Grains:   Corn/Maize, Wheat, Barley, Rice
 
Oilseeds:   Soybeans, Rapeseed, Palm Oil
 
Softs:   Sugar, Coffee, Cocoa, Rubber, Citrus, Cotton
 
Livestock:   Lean Hogs, Live Cattle
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Aug15 USD 45.75 +0.58 +1.28% 08/04 20:42
NO 2 HT OIL CON1  Jul15 USD 1.55 +0.02 +1.37% 08/04 20:42
NATURAL GAS CON1  Aug15 USD 2.81 +0.06 +2.22% 08/04 20:41
100 OZ GOLD MAR4  Aug15 USD 1,087.00 -2.40 -0.22% 08/04 20:00
SILVER 5000 CON1  Aug15 USD 14.57 +0.03 +0.23% 08/04 15:01
HG COPPER CON1  Aug15 USD 2.35 +0.02 +0.75% 08/04 20:32
CORN CON1  Sep15 USC 369.00 +2.50 +0.68% 08/04 19:19
WHEAT CON1  Sep15 USC 493.25 -5.75 -1.15% 08/04 19:19
SOYBEANS CON1  Aug15 USC 975.25 -2.25 -0.23% 08/04 19:16
SUGAR 11 CON1  Sep15 USC 11.04 +0.15 +1.38% 08/04 17:59
COFFEE C CON1  Sep15 USC 124.35 +0.40 +0.32% 08/04 18:30
COCOA CON1  Sep15 USD 3,169.00 +3.00 +0.09% 08/04 18:29
FROZEN OJ CON1  Sep15 USC 131.80 +3.65 +2.85% 08/04 19:00
COTTON NO 2 CON1  Oct15 USC 65.01 -0.35 -0.54% 08/04 14:27
LIVE HOGS CON1  Jul15 USC 81.18 +0.98 +1.22% 08/04 20:41
LIVE CATTLE CON1  Aug15 USC 148.27 +0.28 +0.19% 08/04 20:36
Data as of8:53pm BST (Delayed at least 20 minutes).
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 6,686.57 -2.05 -0.03%
DAX 11,456.07 + 12.35 +0.11%
CAC 40 5,112.14 -8.38 -0.16%
TR Europe 166.64 -0.39 -0.24%
GBP/USD 1.5563 -0.15%
GBP/EUR 1.4291 +0.44%
EUR/USD 1.0882 -0.62%
Gold 1,087.00 -2.40 -0.22%
Oil 45.75 +0.58 +1.28%
Corn 369.00 +2.50 +0.68%
Short Term Rates
Prime 3.25
Discount 1.25
Fed Funds 0.25
1 Month Libor --
3 Month Libor 0.32
Date as of 08/04 20:53 (Delayed at least 20 minutes)