Commodities

427.36
Net Change
-5.36
Open
0.00
High
428.40
Low
426.99
Times
07/06 22:00
Data as of1:23am BST (Delayed at least 20 minutes).
COMMODITY FUTURES
Energy:   Oil, Natural Gas, Electricity
 
 
Grains:   Corn/Maize, Wheat, Barley, Rice
 
Oilseeds:   Soybeans, Rapeseed, Palm Oil
 
Softs:   Sugar, Coffee, Cocoa, Rubber, Citrus, Cotton
 
Livestock:   Lean Hogs, Live Cattle
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Jul15 USD 52.93 +0.40 +0.76% 07/06 01:12
NO 2 HT OIL CON1  Jul15 USD 1.73 +0.02 +0.94% 07/06 01:12
NATURAL GAS CON1  Jul15 USD 2.76 +0.00 +0.18% 07/06 01:12
100 OZ GOLD MAR4  Jul15 USD 1,167.30 +9.90 +0.85% 07/06 20:42
SILVER 5000 CON1  Jul15 USD 15.69 +0.19 +1.22% 07/06 22:06
HG COPPER CON1  Jul15 USD 2.54 +0.00 +0.06% 07/07 00:50
CORN CON1  Jul15 USC 412.75 -5.75 -1.37% 07/07 01:09
WHEAT CON1  Jul15 USC 587.75 -0.75 -0.13% 07/07 01:00
SOYBEANS CON1  Jul15 USC 1,028.00 -5.75 -0.56% 07/07 01:08
SUGAR 11 CON1  Sep15 USC 12.47 +0.17 +1.38% 07/06 17:59
COFFEE C CON1  Jul15 USC 124.90 -0.70 -0.56% 07/06 14:08
COCOA CON1  Jul15 USD 3,286.00 -8.00 -0.24% 06/30 18:25
FROZEN OJ CON1  Jul15 USC 114.00 -3.00 -2.56% 07/06 15:00
COTTON NO 2 CON1  Jul15 USC 66.94 +0.58 +0.87% 07/06 17:56
LIVE HOGS CON1  Jul15 USC 79.12 +0.35 +0.44% 07/02 21:59
LIVE CATTLE CON1  Aug15 USC 150.50 -0.73 -0.48% 07/06 21:59
Data as of1:23am BST (Delayed at least 20 minutes).
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 6,535.68 -50.10 -0.76%
DAX 10,890.63 -167.76 -1.52%
CAC 40 4,711.54 -96.68 -2.01%
TR Europe 159.07 -2.81 -1.73%
GBP/USD 1.5596 -0.03%
GBP/EUR 1.4115 +0.06%
EUR/USD 1.1046 -0.07%
Gold 1,167.30 +9.90 +0.85%
Oil 52.93 +0.40 +0.76%
Corn 412.75 -5.75 -1.37%
Short Term Rates
Prime 3.25
Discount 1.25
Fed Funds 0.25
1 Month Libor --
3 Month Libor 0.32
Date as of 07/07 01:23 (Delayed at least 20 minutes)