Commodities

520.88
Change
-0.99
Open
0.00
High
521.71
Low
520.02
Times
07/31 15:57
Data as of 4:28pm BST (Delayed at least 20 minutes).
COMMODITY FUTURES
Energy:   Oil, Natural Gas, Electricity
 
 
Grains:   Corn/Maize, Wheat, Barley, Rice
 
Oilseeds:   Soybeans, Rapeseed, Palm Oil
 
Softs:   Sugar, Coffee, Cocoa, Rubber, Citrus, Cotton
 
Livestock:   Lean Hogs, Live Cattle
Commodity Currency Last Change % Change Trade Date/Time
LIGHT CRUDE CON1  Aug14 USD 99.52 -0.75 -0.75% 07/31 16:17
NO 2 HT OIL CON1  Jul14 USD 2.88 -0.01 -0.33% 07/31 16:06
NATURAL GAS CON1  Aug14 USD 3.84 +0.05 +1.40% 07/31 16:17
100 OZ GOLD MAR4  Aug14 USD 1,285.40 -9.50 -0.73% 07/31 16:15
SILVER 5000 CON1  Aug14 USD 20.58 +0.03 +0.13% 07/31 05:39
HG COPPER CON1  Aug14 USD 3.22 -0.01 -0.31% 07/31 16:07
CORN CON1  Sep14 USC 358.25 -3.50 -0.97% 07/31 16:17
WHEAT CON1  Sep14 USC 526.50 -0.75 -0.14% 07/31 16:17
SOYBEANS CON1  Aug14 USC 1,229.75 +9.25 +0.76% 07/31 16:14
SUGAR 11 CON1  Sep14 USC 16.56 -0.07 -0.42% 07/31 16:17
COFFEE C CON1  Sep14 USC 191.85 +9.35 +5.12% 07/31 16:17
COCOA CON1  Sep14 USD 3,202.00 -3.00 -0.09% 07/31 16:17
FROZEN OJ CON1  Sep14 USC 137.50 -2.10 -1.50% 07/31 16:16
COTTON NO 2 CON1  Oct14 USC 62.07 -1.27 -2.01% 07/31 16:14
LIVE HOGS CON1  Aug14 USC 119.25 +0.10 +0.08% 07/31 16:17
LIVE CATTLE CON1  Aug14 USC 158.52 -1.33 -0.83% 07/31 16:17
Data as of 4:28pm BST (Delayed at least 20 minutes).
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 6,728.62 -44.82 -0.66%
DAX 9,409.36 -184.32 -1.92%
CAC 40 4,244.96 -67.34 -1.56%
TR Europe 171.90 -2.50 -1.43%
GBP/USD 1.6881 -0.19%
GBP/EUR 1.2612 -0.10%
EUR/USD 1.3387 -0.06%
Gold 1,285.40 -9.50 -0.73%
Oil 99.52 -0.75 -0.75%
Corn 358.25 -3.50 -0.97%
Short Term Rates
Prime --
Discount --
Fed Funds --
1 Month Libor --
3 Month Libor --
Date as of 07/31 16:28 (Delayed at least 20 minutes)