Edition:
United Kingdom

Commodities

409.32
Net Change
+0.21
Open
0.00
High
409.75
Low
407.54
Times
05/02 22:00
Data as of12:01pm BST (Delayed at least 20 minutes).
COMMODITY FUTURES
Energy:   Oil, Natural Gas, Electricity
 
 
Grains:   Corn/Maize, Wheat, Barley, Rice
 
Oilseeds:   Soybeans, Rapeseed, Palm Oil
 
Softs:   Sugar, Coffee, Cocoa, Rubber, Citrus, Cotton
 
Livestock:   Lean Hogs, Live Cattle
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  May16 USD 44.19 -0.59 -1.32% 05/03 11:49
NO 2 HT OIL CON1  May16 USD 1.34 -0.02 -1.27% 05/03 11:50
NATURAL GAS CON1  May16 USD 2.07 +0.03 +1.22% 05/03 11:50
100 OZ GOLD MAR4  May16 USD 1,297.90 +3.20 +0.25% 05/03 11:32
SILVER 5000 CON1  May16 USD 17.65 -0.01 -0.03% 05/03 10:36
HG COPPER CON1  May16 USD 2.24 -0.02 -1.08% 05/03 09:15
CORN CON1  May16 USC 393.50 +3.25 +0.83% 05/03 08:39
WHEAT CON1  May16 USC 478.75 +1.75 +0.37% 05/03 11:24
SOYBEANS CON1  May16 USC 1,045.75 +10.25 +0.99% 05/03 11:41
SUGAR 11 CON1  Jun16 USC 16.15 -0.06 -0.37% 05/03 11:49
COFFEE C CON1  May16 USC 120.10 +1.00 +0.84% 05/03 10:56
COCOA CON1  May16 USD 3,224.00 +17.00 +0.53% 05/02 15:03
FROZEN OJ CON1  May16 USC 127.00 +0.85 +0.67% 04/29 18:40
COTTON NO 2 CON1  May16 USC 63.26 -0.43 -0.68% 04/29 04:58
LIVE HOGS CON1  Apr16 USC 78.35 +0.45 +0.58% 05/02 19:04
LIVE CATTLE CON1  Apr16 USC 116.00 +1.08 +0.94% 05/02 19:04
Data as of12:01pm BST (Delayed at least 20 minutes).
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 6,173.76 -68.13 -1.09%
DAX 9,946.25 -177.02 -1.75%
CAC 40 4,371.65 -71.10 -1.60%
TR Europe 150.15 -1.39 -0.92%
GBP/USD 1.4685 +0.09%
GBP/EUR 1.2677 -0.32%
EUR/USD 1.1585 +0.47%
Gold 1,297.90 +3.20 +0.25%
Oil 44.19 -0.59 -1.32%
Corn 393.50 +3.25 +0.83%
Short Term Rates
Prime 3.25
Discount 1.25
Fed Funds 0.25
1 Month Libor --
3 Month Libor 0.32
Date as of 05/03 12:01 (Delayed at least 20 minutes)