Commodities

399.78
Net Change
+3.69
Open
0.00
High
399.85
Low
391.61
Times
08/31 22:00
Data as of10:41pm BST (Delayed at least 20 minutes).
COMMODITY FUTURES
Energy:   Oil, Natural Gas, Electricity
 
 
Grains:   Corn/Maize, Wheat, Barley, Rice
 
Oilseeds:   Soybeans, Rapeseed, Palm Oil
 
Softs:   Sugar, Coffee, Cocoa, Rubber, Citrus, Cotton
 
Livestock:   Lean Hogs, Live Cattle
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Sep15 USD 48.16 +2.94 +6.50% 08/31 22:14
NO 2 HT OIL CON1  Aug15 USD 1.69 +0.10 +6.17% 08/31 19:29
NATURAL GAS CON1  Sep15 USD 2.69 -0.03 -1.03% 08/31 22:14
100 OZ GOLD MAR4  Sep15 USD 1,134.00 -1.50 -0.13% 08/31 21:01
SILVER 5000 CON1  Sep15 USD 14.58 +0.05 +0.31% 08/31 22:11
HG COPPER CON1  Sep15 USD 2.34 -0.01 -0.36% 08/31 20:47
CORN CON1  Sep15 USC 363.75 +0.50 +0.14% 08/31 19:19
WHEAT CON1  Sep15 USC 484.00 +7.00 +1.47% 08/31 19:19
SOYBEANS CON1  Sep15 USC 896.50 +3.25 +0.36% 08/31 19:19
SUGAR 11 CON1  Sep15 USC 10.64 -0.33 -3.01% 08/31 17:59
COFFEE C CON1  Sep15 USC 121.00 +0.55 +0.46% 08/31 16:00
COCOA CON1  Sep15 USD 3,117.00 +2.00 +0.06% 08/31 18:11
FROZEN OJ CON1  Sep15 USC 129.55 -1.90 -1.45% 08/31 18:30
COTTON NO 2 CON1  Oct15 USC 64.10 +0.35 +0.55% 08/31 08:33
LIVE HOGS CON1  Oct15 USC 68.38 +1.95 +2.94% 08/31 21:58
LIVE CATTLE CON1  Aug15 USC 144.40 -1.02 -0.70% 08/31 17:52
Data as of10:41pm BST (Delayed at least 20 minutes).
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 6,247.94 + 55.91 +0.90%
DAX 10,259.46 -39.07 -0.38%
CAC 40 4,652.95 -22.18 -0.47%
TR Europe 155.05 -0.30 -0.19%
GBP/USD 1.5342 +0.00%
GBP/EUR 1.3684 +0.06%
EUR/USD 1.1210 +0.01%
Gold 1,134.00 -1.50 -0.13%
Oil 48.16 +2.94 +6.50%
Corn 363.75 +0.50 +0.14%
Short Term Rates
Prime 3.25
Discount 1.25
Fed Funds 0.25
1 Month Libor --
3 Month Libor 0.32
Date as of 08/31 22:41 (Delayed at least 20 minutes)