Commodities

369.13
Net Change
-0.33
Open
0.00
High
370.66
Low
368.47
Times
02/08 22:00
Data as of7:37am GMT (Delayed at least 20 minutes).
COMMODITY FUTURES
Energy:   Oil, Natural Gas, Electricity
 
 
Grains:   Corn/Maize, Wheat, Barley, Rice
 
Oilseeds:   Soybeans, Rapeseed, Palm Oil
 
Softs:   Sugar, Coffee, Cocoa, Rubber, Citrus, Cotton
 
Livestock:   Lean Hogs, Live Cattle
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Feb16 USD 29.98 +0.29 +0.98% 02/09 07:26
NO 2 HT OIL CON1  Jan16 USD 1.05 -0.00 -0.03% 02/09 07:24
NATURAL GAS CON1  Feb16 USD 2.10 -0.04 -1.82% 02/09 07:25
100 OZ GOLD MAR4  Feb16 USD 1,193.20 -4.70 -0.39% 02/09 07:11
SILVER 5000 CON1  Feb16 USD 15.39 -0.03 -0.17% 02/08 01:14
HG COPPER CON1  Feb16 USD 2.08 -0.00 -0.22% 02/08 00:41
CORN CON1  Mar16 USC 361.75 -0.50 -0.14% 02/09 07:26
WHEAT CON1  Mar16 USC 460.00 +1.50 +0.33% 02/09 07:21
SOYBEANS CON1  Mar16 USC 864.25 +1.75 +0.20% 02/09 07:22
SUGAR 11 CON1  Feb16 USC 13.49 +0.22 +1.66% 02/08 17:59
COFFEE C CON1  Mar16 USC 115.80 -4.60 -3.82% 02/08 18:29
COCOA CON1  Mar16 USD 2,849.00 +77.00 +2.78% 02/08 18:29
FROZEN OJ CON1  Mar16 USC 132.55 -2.50 -1.85% 02/08 18:59
COTTON NO 2 CON1  Mar16 USC 59.41 -0.19 -0.32% 02/09 07:17
LIVE HOGS CON1  Feb16 USC 65.00 +0.20 +0.31% 02/08 21:59
LIVE CATTLE CON1  Feb16 USC 133.05 -3.00 -2.21% 02/08 21:23
Data as of7:37am GMT (Delayed at least 20 minutes).
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 5,689.36 -158.70 -2.71%
DAX 8,979.36 -- --%
CAC 40 4,066.31 -- --%
TR Europe 135.14 + 0.23 +0.17%
GBP/USD 1.4398 -0.21%
GBP/EUR 1.2848 -0.29%
EUR/USD 1.1205 +0.09%
Gold 1,193.20 -4.70 -0.39%
Oil 29.98 +0.29 +0.98%
Corn 361.75 -0.50 -0.14%
Short Term Rates
Prime 3.25
Discount 1.25
Fed Funds 0.25
1 Month Libor --
3 Month Libor 0.32
Date as of 02/09 07:37 (Delayed at least 20 minutes)
Currency
US $ inGBP =0.6947
Euro inGBP =0.7781
¥en inGBP =0.0060