Edition:
United Kingdom

Commodities

421.77
Net Change
+0.57
Open
0.00
High
422.12
Low
420.20
Times
09/26 16:14
Data as of4:46pm BST (Delayed at least 20 minutes).
COMMODITY FUTURES
Energy:   Oil, Natural Gas, Electricity
 
 
Grains:   Corn/Maize, Wheat, Barley, Rice
 
Oilseeds:   Soybeans, Rapeseed, Palm Oil
 
Softs:   Sugar, Coffee, Cocoa, Rubber, Citrus, Cotton
 
Livestock:   Lean Hogs, Live Cattle
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Oct16 USD 46.00 +1.52 +3.42% 09/26 16:35
NO 2 HT OIL CON1  Sep16 USD 1.45 +0.05 +3.32% 09/26 16:34
NATURAL GAS CON1  Sep16 USD 2.99 +0.04 +1.18% 09/26 16:34
100 OZ GOLD MAR4  Sep16 USD 1,340.90 +3.70 +0.28% 09/26 16:12
SILVER 5000 CON1  Sep16 USD 19.56 -0.17 -0.88% 09/26 03:45
HG COPPER CON1  Sep16 USD 2.19 -0.00 -0.23% 09/26 16:22
CORN CON1  Dec16 USC 330.75 -5.75 -1.71% 09/26 16:35
WHEAT CON1  Dec16 USC 398.00 -6.75 -1.67% 09/26 16:35
SOYBEANS CON1  Nov16 USC 947.50 -7.50 -0.79% 09/26 16:35
SUGAR 11 CON1  Sep16 USC 22.45 +0.32 +1.45% 09/26 16:34
COFFEE C CON1  Dec16 USC 150.60 -0.80 -0.53% 09/26 16:34
COCOA CON1  Dec16 USD 2,841.00 -11.00 -0.39% 09/26 16:35
FROZEN OJ CON1  Nov16 USC 204.90 +2.20 +1.09% 09/26 16:31
COTTON NO 2 CON1  Oct16 USC 69.35 +0.27 +0.39% 09/26 14:46
LIVE HOGS CON1  Oct16 USC 53.30 -0.70 -1.30% 09/26 16:34
LIVE CATTLE CON1  Oct16 USC 105.60 -1.67 -1.56% 09/26 16:34
Data as of4:46pm BST (Delayed at least 20 minutes).
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 6,820.11 -89.32 -1.29%
DAX 10,398.35 -228.62 -2.15%
CAC 40 4,407.93 -80.76 -1.80%
TR Europe 149.08 -1.52 -1.01%
GBP/USD 1.2964 +0.10%
GBP/EUR 1.1509 -0.15%
EUR/USD 1.1264 +0.38%
Gold 1,340.90 +3.70 +0.28%
Oil 46.00 +1.52 +3.42%
Corn 330.75 -5.75 -1.71%
Short Term Rates
Prime 3.25
Discount 1.25
Fed Funds 0.25
1 Month Libor --
3 Month Libor 0.32
Date as of 09/26 16:46 (Delayed at least 20 minutes)