Commodities

482.99
Change
-1.63
Open
0.00
High
483.13
Low
479.76
Times
10/31 21:00
Data as of 6:38am GMT (Delayed at least 20 minutes).
COMMODITY FUTURES
Energy:   Oil, Natural Gas, Electricity
 
 
Grains:   Corn/Maize, Wheat, Barley, Rice
 
Oilseeds:   Soybeans, Rapeseed, Palm Oil
 
Softs:   Sugar, Coffee, Cocoa, Rubber, Citrus, Cotton
 
Livestock:   Lean Hogs, Live Cattle
Commodity Currency Last Change % Change Trade Date/Time
LIGHT CRUDE CON1  Nov14 USD 80.70 -0.58 -0.71% 10/31 21:14
NO 2 HT OIL CON1  Oct14 USD 2.52 +0.00 +0.07% 10/31 18:29
NATURAL GAS CON1  Nov14 USD 3.87 +0.05 +1.20% 10/31 21:14
100 OZ GOLD MAR4  Nov14 USD 1,173.30 -27.00 -2.25% 10/31 21:14
SILVER 5000 CON1  Nov14 USD 15.88 -0.31 -1.92% 10/31 16:04
HG COPPER CON1  Nov14 USD 3.06 -0.01 -0.36% 10/31 17:06
CORN CON1  Dec14 USC 375.00 +2.75 +0.74% 10/31 18:34
WHEAT CON1  Dec14 USC 532.00 -3.50 -0.65% 10/31 18:37
SOYBEANS CON1  Nov14 USC 1,041.00 +22.25 +2.17% 10/31 18:14
SUGAR 11 CON1  Feb15 USC 16.01 -0.29 -1.78% 10/31 16:59
COFFEE C CON1  Dec14 USC 188.50 +0.90 +0.48% 10/31 17:30
COCOA CON1  Dec14 USD 2,900.00 -46.00 -1.56% 10/31 17:29
FROZEN OJ CON1  Nov14 USC 133.05 -1.40 -1.04% 10/31 17:59
COTTON NO 2 CON1  Dec14 USC 64.40 -0.10 -0.16% 10/31 18:19
LIVE HOGS CON1  Dec14 USC 88.20 +1.00 +1.15% 10/31 18:54
LIVE CATTLE CON1  Oct14 USC 169.75 -1.00 -0.59% 10/31 16:38
Data as of 6:38am GMT (Delayed at least 20 minutes).
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 6,546.47 +82.92 +1.28%
DAX 9,326.87 +212.03 +2.33%
CAC 40 4,233.09 +91.85 +2.22%
TR Europe 161.65 +1.91 +1.20%
GBP/USD 1.5995 +0.00%
GBP/EUR 1.2770 --
EUR/USD 1.2524 +0.00%
Gold 1,173.30 -27.00 -2.25%
Oil 80.70 -0.58 -0.71%
Corn 375.00 +2.75 +0.74%
Short Term Rates
Prime --
Discount --
Fed Funds --
1 Month Libor --
3 Month Libor --
Date as of 11/01 06:38 (Delayed at least 20 minutes)
Currency
US $ inGBP =0.6252
Euro inGBP =0.7822
¥en inGBP =0.0056