Edition:
United Kingdom

Commodities

420.68
Net Change
-0.56
Open
0.00
High
421.29
Low
418.65
Times
07/25 22:00
Data as of3:32am BST (Delayed at least 20 minutes).
COMMODITY FUTURES
Energy:   Oil, Natural Gas, Electricity
 
 
Grains:   Corn/Maize, Wheat, Barley, Rice
 
Oilseeds:   Soybeans, Rapeseed, Palm Oil
 
Softs:   Sugar, Coffee, Cocoa, Rubber, Citrus, Cotton
 
Livestock:   Lean Hogs, Live Cattle
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Aug16 USD 43.19 +0.06 +0.14% 07/25 03:20
NO 2 HT OIL CON1  Jul16 USD 1.33 +0.01 +0.40% 07/25 03:18
NATURAL GAS CON1  Jul16 USD 2.71 -0.03 -1.16% 07/25 03:14
100 OZ GOLD MAR4  Jul16 USD 1,317.10 -3.80 -0.29% 07/25 20:07
SILVER 5000 CON1  Jul16 USD 19.67 +0.05 +0.25% 07/25 03:17
HG COPPER CON1  Jul16 USD 2.22 -0.02 -0.81% 07/25 19:49
CORN CON1  Sep16 USC 333.50 -1.25 -0.37% 07/26 03:17
WHEAT CON1  Sep16 USC 427.25 -1.75 -0.41% 07/26 03:18
SOYBEANS CON1  Aug16 USC 985.00 +1.25 +0.13% 07/26 03:14
SUGAR 11 CON1  Sep16 USC 19.93 +0.34 +1.74% 07/25 17:59
COFFEE C CON1  Jul16 USC 141.35 -0.55 -0.39% 07/25 18:29
COCOA CON1  Sep16 USD 2,858.00 -28.00 -0.97% 07/25 18:29
FROZEN OJ CON1  Sep16 USC 187.35 +6.70 +3.71% 07/25 18:59
COTTON NO 2 CON1  Oct16 USC 71.93 -0.59 -0.81% 07/25 18:24
LIVE HOGS CON1  Aug16 USC 75.43 +0.15 +0.20% 07/25 19:04
LIVE CATTLE CON1  Aug16 USC 112.95 +3.00 +2.73% 07/25 19:04
Data as of3:32am BST (Delayed at least 20 minutes).
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 6,710.13 -20.35 -0.30%
DAX 10,198.24 + 50.78 +0.50%
CAC 40 4,388.00 -- --%
TR Europe 143.72 + 0.31 +0.22%
GBP/USD 1.3101 -0.26%
GBP/EUR 1.1921 -0.23%
EUR/USD 1.0987 -0.07%
Gold 1,317.10 -3.80 -0.29%
Oil 43.19 +0.06 +0.14%
Corn 333.50 -1.25 -0.37%
Short Term Rates
Prime 3.25
Discount 1.25
Fed Funds 0.25
1 Month Libor --
3 Month Libor 0.32
Date as of 07/26 03:32 (Delayed at least 20 minutes)