Commodities

565.48
Change
+3.62
Open
0.00
High
565.59
Low
563.98
Times
04/22 22:00
Data as of 1:25pm BST (Delayed at least 20 minutes).
COMMODITY FUTURES
Energy:   Oil, Natural Gas, Electricity
 
 
Grains:   Corn/Maize, Wheat, Barley, Rice
 
Oilseeds:   Soybeans, Rapeseed, Palm Oil
 
Softs:   Sugar, Coffee, Cocoa, Rubber, Citrus, Cotton
 
Livestock:   Lean Hogs, Live Cattle
Commodity Currency Last Change % Change Trade Date/Time
LIGHT CRUDE CON1  May14 USD 101.56 -0.19 -0.19% 04/23 13:13
NO 2 HT OIL CON1  Apr14 USD 3.00 +0.00 +0.01% 04/23 13:11
NATURAL GAS CON1  Apr14 USD 4.78 +0.04 +0.78% 04/23 13:13
100 OZ GOLD MAR4  Apr14 USD 1,287.70 +7.10 +0.55% 04/23 12:49
SILVER 5000 CON1  Apr14 USD 19.40 +0.01 +0.05% 04/22 20:46
HG COPPER CON1  Apr14 USD 3.06 -0.02 -0.50% 04/23 11:39
CORN CON1  May14 USC 495.75 -0.50 -0.10% 04/23 13:13
WHEAT CON1  May14 USC 669.50 -3.50 -0.52% 04/23 13:13
SOYBEANS CON1  May14 USC 1,473.50 -6.25 -0.42% 04/23 13:13
SUGAR 11 CON1  Apr14 USC 17.06 +0.07 +0.41% 04/23 13:12
COFFEE C CON1  May14 USC 214.50 +2.70 +1.27% 04/23 11:43
COCOA CON1  May14 USD 2,985.00 -8.00 -0.27% 04/23 09:49
FROZEN OJ CON1  May14 USC 164.90 +0.20 +0.12% 04/23 13:13
COTTON NO 2 CON1  May14 USC 90.26 -0.75 -0.82% 04/23 13:12
LIVE HOGS CON1  Apr14 USC 120.50 -0.52 -0.43% 04/23 12:35
LIVE CATTLE CON1  Apr14 USC 143.45 -0.25 -0.17% 04/23 13:10
Data as of 1:25pm BST (Delayed at least 20 minutes).
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 6,671.81 -9.95 -0.15%
DAX 9,570.80 -29.29 -0.31%
CAC 40 4,464.29 -19.92 -0.44%
TR Europe 180.62 -0.06 -0.03%
GBP/USD 1.6795 -0.15%
GBP/EUR 1.2140 -0.38%
EUR/USD 1.3835 +0.22%
Gold 1,287.70 +7.10 +0.55%
Oil 101.56 -0.19 -0.19%
Corn 495.75 -0.50 -0.10%
Short Term Rates
Prime 3.25
Discount 1.25
Fed Funds 0.25
1 Month Libor --
3 Month Libor 0.32
Date as of 04/23 13:25 (Delayed at least 20 minutes)