Commodities

485.57
Change
+2.06
Open
0.00
High
485.67
Low
483.89
Times
11/21 22:00
Data as of 7:50am GMT (Delayed at least 20 minutes).
COMMODITY FUTURES
Energy:   Oil, Natural Gas, Electricity
 
 
Grains:   Corn/Maize, Wheat, Barley, Rice
 
Oilseeds:   Soybeans, Rapeseed, Palm Oil
 
Softs:   Sugar, Coffee, Cocoa, Rubber, Citrus, Cotton
 
Livestock:   Lean Hogs, Live Cattle
Commodity Currency Last Change % Change Trade Date/Time
LIGHT CRUDE CON1  Dec14 USD 76.71 +0.20 +0.26% 11/24 07:39
NO 2 HT OIL CON1  Nov14 USD 2.40 -0.00 -0.19% 11/24 07:14
NATURAL GAS CON1  Nov14 USD 4.05 -0.22 -5.06% 11/24 07:38
100 OZ GOLD MAR4  Nov14 USD 1,200.30 +6.80 +0.57% 11/21 21:38
SILVER 5000 CON1  Nov14 USD 16.31 +0.69 +4.44% 11/14 18:20
HG COPPER CON1  Nov14 USD 3.04 +0.01 +0.25% 11/21 21:10
CORN CON1  Dec14 USC 370.75 -2.00 -0.54% 11/24 07:38
WHEAT CON1  Dec14 USC 547.00 -0.25 -0.05% 11/24 07:22
SOYBEANS CON1  Jan15 USC 1,032.00 -7.00 -0.67% 11/24 07:38
SUGAR 11 CON1  Feb15 USC 16.11 +0.01 +0.06% 11/21 17:59
COFFEE C CON1  Dec14 USC 189.50 +1.80 +0.96% 11/21 18:21
COCOA CON1  Dec14 USD 2,862.00 -17.00 -0.59% 11/21 15:03
FROZEN OJ CON1  Jan15 USC 143.90 +1.35 +0.95% 11/21 18:59
COTTON NO 2 CON1  Dec14 USC 59.50 -0.26 -0.44% 11/24 03:03
LIVE HOGS CON1  Dec14 USC 90.68 -0.10 -0.11% 11/21 19:54
LIVE CATTLE CON1  Dec14 USC 171.02 +0.77 +0.46% 11/21 19:54
Data as of 7:50am GMT (Delayed at least 20 minutes).
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 6,750.76 +71.86 +1.08%
DAX 9,732.55 -- --%
CAC 40 4,347.23 -- --%
TR Europe 163.99 -- --%
GBP/USD 1.5668 +0.07%
GBP/EUR 1.2641 -0.06%
EUR/USD 1.2393 +0.14%
Gold 1,200.30 +6.80 +0.57%
Oil 76.71 +0.20 +0.26%
Corn 370.75 -2.00 -0.54%
Short Term Rates
Prime 3.25
Discount 1.25
Fed Funds 0.25
1 Month Libor --
3 Month Libor 0.32
Date as of 11/24 07:50 (Delayed at least 20 minutes)
Currency
US $ inGBP =0.6382
Euro inGBP =0.7908
¥en inGBP =0.0054