Commodities

426.85
Net Change
+2.37
Open
0.00
High
426.94
Low
424.22
Times
01/30 18:06
Data as of6:38pm GMT (Delayed at least 20 minutes).
COMMODITY FUTURES
Energy:   Oil, Natural Gas, Electricity
 
 
Grains:   Corn/Maize, Wheat, Barley, Rice
 
Oilseeds:   Soybeans, Rapeseed, Palm Oil
 
Softs:   Sugar, Coffee, Cocoa, Rubber, Citrus, Cotton
 
Livestock:   Lean Hogs, Live Cattle
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Feb15 USD 45.58 +1.05 +2.36% 01/30 18:25
NO 2 HT OIL CON1  Jan15 USD 1.65 +0.03 +1.68% 01/30 18:20
NATURAL GAS CON1  Feb15 USD 2.69 -0.03 -1.14% 01/30 18:25
100 OZ GOLD MAR4  Feb15 USD 1,277.40 +22.80 +1.82% 01/30 18:21
SILVER 5000 CON1  Feb15 USD 17.17 +0.41 +2.43% 01/30 18:21
HG COPPER CON1  Feb15 USD 2.53 +0.06 +2.33% 01/30 17:39
CORN CON1  Mar15 USC 368.25 -3.25 -0.87% 01/30 18:26
WHEAT CON1  Mar15 USC 498.75 -9.00 -1.77% 01/30 18:25
SOYBEANS CON1  Mar15 USC 958.75 -9.50 -0.98% 01/30 18:26
SUGAR 11 CON1  Feb15 USC 14.79 -0.06 -0.40% 01/30 17:59
COFFEE C CON1  Mar15 USC 161.90 +1.90 +1.19% 01/30 18:25
COCOA CON1  Mar15 USD 2,684.00 -2.00 -0.07% 01/30 18:26
FROZEN OJ CON1  Mar15 USC 137.70 +3.25 +2.42% 01/30 18:25
COTTON NO 2 CON1  Mar15 USC 59.58 +0.01 +0.02% 01/30 18:26
LIVE HOGS CON1  Feb15 USC 68.15 -0.40 -0.58% 01/30 18:26
LIVE CATTLE CON1  Feb15 USC 154.43 +0.90 +0.59% 01/30 18:26
Data as of6:38pm GMT (Delayed at least 20 minutes).
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 6,749.40 -61.20 -0.90%
DAX 10,694.32 -43.55 -0.41%
CAC 40 4,604.25 -27.18 -0.59%
TR Europe 158.54 -0.31 -0.20%
GBP/USD 1.5024 -0.27%
GBP/EUR 1.3303 -0.03%
EUR/USD 1.1292 -0.24%
Gold 1,277.40 +22.80 +1.82%
Oil 45.58 +1.05 +2.36%
Corn 368.25 -3.25 -0.87%
Short Term Rates
Prime 3.25
Discount 1.25
Fed Funds 0.25
1 Month Libor --
3 Month Libor 0.32
Date as of 01/30 18:38 (Delayed at least 20 minutes)