Commodities

429.87
Net Change
-3.86
Open
0.00
High
433.43
Low
429.85
Times
05/22 22:00
Data as of2:27pm BST (Delayed at least 20 minutes).
COMMODITY FUTURES
Energy:   Oil, Natural Gas, Electricity
 
 
Grains:   Corn/Maize, Wheat, Barley, Rice
 
Oilseeds:   Soybeans, Rapeseed, Palm Oil
 
Softs:   Sugar, Coffee, Cocoa, Rubber, Citrus, Cotton
 
Livestock:   Lean Hogs, Live Cattle
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Jun15 USD 59.99 -1.00 -1.65% 05/22 22:14
NO 2 HT OIL CON1  May15 USD 1.96 -0.03 -1.68% 05/22 21:45
NATURAL GAS CON1  May15 USD 2.88 -0.06 -2.10% 05/22 22:14
100 OZ GOLD MAR4  May15 USD 1,205.70 -0.10 -0.01% 05/22 17:58
SILVER 5000 CON1  May15 USD 17.09 -0.08 -0.47% 05/22 21:25
HG COPPER CON1  May15 USD 2.82 -0.04 -1.31% 05/22 22:07
CORN CON1  Jul15 USC 360.00 -5.00 -1.37% 05/22 19:27
WHEAT CON1  Jul15 USC 514.75 -7.25 -1.39% 05/22 19:24
SOYBEANS CON1  Jul15 USC 926.00 -12.50 -1.33% 05/22 20:18
SUGAR 11 CON1  Jun15 USC 12.33 -0.16 -1.28% 05/22 17:59
COFFEE C CON1  Jul15 USC 127.10 -1.35 -1.05% 05/22 18:29
COCOA CON1  Jul15 USD 3,156.00 -7.00 -0.22% 05/22 18:29
FROZEN OJ CON1  Jul15 USC 118.20 +0.85 +0.72% 05/22 18:59
COTTON NO 2 CON1  Jul15 USC 63.31 -0.42 -0.66% 05/22 19:19
LIVE HOGS CON1  Jun15 USC 83.85 +0.08 +0.09% 05/22 19:48
LIVE CATTLE CON1  Jun15 USC 152.23 -0.15 -0.10% 05/22 19:54
Data as of2:27pm BST (Delayed at least 20 minutes).
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,031.72 + 18.25 +0.26%
DAX 11,815.01 -49.58 -0.42%
CAC 40 5,142.89 -3.81 -0.07%
TR Europe 171.32 -1.71 -0.99%
GBP/USD 1.5488 +0.00%
GBP/EUR 1.4054 --
EUR/USD 1.1015 --
Gold 1,205.70 -0.10 -0.01%
Oil 59.99 -1.00 -1.65%
Corn 360.00 -5.00 -1.37%
Short Term Rates
Prime 3.25
Discount 1.25
Fed Funds 0.25
1 Month Libor --
3 Month Libor 0.32
Date as of 05/23 14:27 (Delayed at least 20 minutes)