Commodities

421.79
Net Change
+1.56
Open
0.00
High
421.92
Low
419.36
Times
05/28 22:00
Data as of7:02am BST (Delayed at least 20 minutes).
COMMODITY FUTURES
Energy:   Oil, Natural Gas, Electricity
 
 
Grains:   Corn/Maize, Wheat, Barley, Rice
 
Oilseeds:   Soybeans, Rapeseed, Palm Oil
 
Softs:   Sugar, Coffee, Cocoa, Rubber, Citrus, Cotton
 
Livestock:   Lean Hogs, Live Cattle
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Jun15 USD 58.24 +0.56 +0.97% 05/29 06:51
NO 2 HT OIL CON1  May15 USD 1.89 +0.02 +0.81% 05/28 04:12
NATURAL GAS CON1  Jun15 USD 2.71 +0.01 +0.26% 05/29 06:52
100 OZ GOLD MAR4  Jun15 USD 1,189.20 +1.10 +0.09% 05/29 06:36
SILVER 5000 CON1  Jun15 USD 16.69 +0.03 +0.15% 05/28 16:22
HG COPPER CON1  Jun15 USD 2.80 +0.01 +0.25% 05/29 05:18
CORN CON1  Jul15 USC 354.25 +0.75 +0.21% 05/29 06:49
WHEAT CON1  Jul15 USC 486.25 -2.50 -0.51% 05/29 06:49
SOYBEANS CON1  Jul15 USC 927.00 +1.00 +0.11% 05/29 06:51
SUGAR 11 CON1  Jun15 USC 11.99 +0.12 +1.01% 05/28 17:59
COFFEE C CON1  Jul15 USC 124.95 +0.45 +0.36% 05/28 18:30
COCOA CON1  Jul15 USD 3,124.00 -10.00 -0.32% 05/28 18:29
FROZEN OJ CON1  Jul15 USC 116.50 +3.55 +3.14% 05/28 18:59
COTTON NO 2 CON1  Jul15 USC 64.83 +0.50 +0.78% 05/29 06:47
LIVE HOGS CON1  Jun15 USC 84.50 +0.73 +0.87% 05/28 21:59
LIVE CATTLE CON1  Jun15 USC 153.80 +1.33 +0.87% 05/28 21:59
Data as of7:02am BST (Delayed at least 20 minutes).
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,040.92 + 7.59 +0.11%
DAX 11,677.57 -- --%
CAC 40 5,137.83 -- --%
TR Europe 168.98 -- --%
GBP/USD 1.5324 +0.07%
GBP/EUR 1.4000 +0.11%
EUR/USD 1.0945 -0.02%
Gold 1,189.20 +1.10 +0.09%
Oil 58.24 +0.56 +0.97%
Corn 354.25 +0.75 +0.21%
Short Term Rates
Prime 3.25
Discount 1.25
Fed Funds 0.25
1 Month Libor --
3 Month Libor 0.32
Date as of 05/29 07:02 (Delayed at least 20 minutes)