Commodities

489.22
Change
-4.71
Open
0.00
High
493.33
Low
488.81
Times
09/30 20:21
Data as of 8:52pm BST (Delayed at least 20 minutes).
COMMODITY FUTURES
Energy:   Oil, Natural Gas, Electricity
 
 
Grains:   Corn/Maize, Wheat, Barley, Rice
 
Oilseeds:   Soybeans, Rapeseed, Palm Oil
 
Softs:   Sugar, Coffee, Cocoa, Rubber, Citrus, Cotton
 
Livestock:   Lean Hogs, Live Cattle
Commodity Currency Last Change % Change Trade Date/Time
LIGHT CRUDE CON1  Oct14 USD 91.36 -3.21 -3.39% 09/30 20:41
NO 2 HT OIL CON1  Sep14 USD 2.65 -0.06 -2.10% 09/30 19:29
NATURAL GAS CON1  Sep14 USD 4.12 -0.04 -0.87% 09/30 20:41
100 OZ GOLD MAR4  Oct14 USD 1,208.80 -7.00 -0.57% 09/30 19:19
SILVER 5000 CON1  Oct14 USD 16.89 -0.51 -2.91% 09/30 18:21
HG COPPER CON1  Oct14 USD 3.01 -0.05 -1.56% 09/30 19:58
CORN CON1  Dec14 USC 323.00 -3.00 -0.92% 09/26 19:25
WHEAT CON1  Dec14 USC 474.75 +0.25 +0.05% 09/26 19:25
SOYBEANS CON1  Nov14 USC 910.00 -12.50 -1.35% 09/26 19:28
SUGAR 11 CON1  Sep14 USC 15.44 -0.22 -1.40% 09/30 17:54
COFFEE C CON1  Dec14 USC 194.35 +3.10 +1.62% 09/30 18:29
COCOA CON1  Dec14 USD 3,294.00 -17.00 -0.51% 09/30 18:29
FROZEN OJ CON1  Nov14 USC 144.90 +0.95 +0.66% 09/30 18:59
COTTON NO 2 CON1  Oct14 USC 63.60 +2.11 +3.43% 09/26 17:40
LIVE HOGS CON1  Oct14 USC 107.97 +0.65 +0.61% 09/30 20:42
LIVE CATTLE CON1  Oct14 USC 160.15 -0.80 -0.50% 09/30 20:41
Data as of 8:52pm BST (Delayed at least 20 minutes).
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 6,622.72 -23.88 -0.36%
DAX 9,485.34 +62.43 +0.66%
CAC 40 4,416.24 +70.54 +1.62%
TR Europe 165.98 +0.52 +0.31%
GBP/USD 1.6209 -0.18%
GBP/EUR 1.2833 +0.24%
EUR/USD 1.2626 -0.45%
Gold 1,208.80 -7.00 -0.57%
Oil 91.36 -3.21 -3.39%
Corn 323.00 -3.00 -0.92%
Short Term Rates
Prime --
Discount --
Fed Funds --
1 Month Libor --
3 Month Libor --
Date as of 09/30 20:52 (Delayed at least 20 minutes)