Commodities

472.97
Change
-12.30
Open
0.00
High
479.27
Low
472.67
Times
11/28 22:00
Data as of 10:42pm GMT (Delayed at least 20 minutes).
COMMODITY FUTURES
Energy:   Oil, Natural Gas, Electricity
 
 
Grains:   Corn/Maize, Wheat, Barley, Rice
 
Oilseeds:   Soybeans, Rapeseed, Palm Oil
 
Softs:   Sugar, Coffee, Cocoa, Rubber, Citrus, Cotton
 
Livestock:   Lean Hogs, Live Cattle
Commodity Currency Last Change % Change Trade Date/Time
LIGHT CRUDE CON1  Dec14 USD 65.99 -7.54 -10.23% 11/28 18:44
NO 2 HT OIL CON1  Nov14 USD 2.20 -0.17 -6.91% 11/28 18:28
NATURAL GAS CON1  Dec14 USD 4.08 -0.27 -6.13% 11/28 18:44
100 OZ GOLD MAR4  Dec14 USD 1,167.00 -21.40 -1.79% 11/28 18:43
SILVER 5000 CON1  Dec14 USD 15.36 -1.06 -6.40% 11/28 18:42
HG COPPER CON1  Dec14 USD 2.86 -0.10 -3.38% 11/28 18:16
CORN CON1  Dec14 USC 377.00 -2.50 -0.66% 11/28 18:12
WHEAT CON1  Dec14 USC 578.50 +15.25 +2.71% 11/28 17:59
SOYBEANS CON1  Jan15 USC 1,015.00 -31.00 -2.96% 11/28 18:12
SUGAR 11 CON1  Feb15 USC 15.59 -0.53 -3.29% 11/28 17:59
COFFEE C CON1  Dec14 USC 186.80 -6.70 -3.46% 11/28 17:54
COCOA CON1  Dec14 USD 2,867.00 -44.00 -1.51% 11/25 15:55
FROZEN OJ CON1  Jan15 USC 149.10 +0.15 +0.10% 11/28 17:59
COTTON NO 2 CON1  Dec14 USC 61.49 +0.08 +0.13% 11/28 17:20
LIVE HOGS CON1  Dec14 USC 89.72 -1.23 -1.35% 11/28 18:14
LIVE CATTLE CON1  Dec14 USC 168.85 -0.40 -0.24% 11/28 18:14
Data as of 10:42pm GMT (Delayed at least 20 minutes).
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 6,722.62 -0.80 -0.01%
DAX 9,980.85 +5.98 +0.06%
CAC 40 4,390.18 +7.84 +0.18%
TR Europe 166.25 -0.54 -0.32%
GBP/USD 1.5646 +0.00%
GBP/EUR 1.2557 -0.05%
EUR/USD 1.2455 +0.02%
Gold 1,167.00 -21.40 -1.79%
Oil 65.99 -7.54 -10.23%
Corn 377.00 -2.50 -0.66%
Short Term Rates
Prime 3.25
Discount 1.25
Fed Funds 0.25
1 Month Libor --
3 Month Libor 0.32
Date as of 11/28 22:42 (Delayed at least 20 minutes)