Commodities

423.73
Net Change
-0.74
Open
0.00
High
425.89
Low
423.61
Times
04/24 22:00
Data as of1:13am BST (Delayed at least 20 minutes).
COMMODITY FUTURES
Energy:   Oil, Natural Gas, Electricity
 
 
Grains:   Corn/Maize, Wheat, Barley, Rice
 
Oilseeds:   Soybeans, Rapeseed, Palm Oil
 
Softs:   Sugar, Coffee, Cocoa, Rubber, Citrus, Cotton
 
Livestock:   Lean Hogs, Live Cattle
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  May15 USD 57.17 +0.02 +0.03% 04/26 01:00
NO 2 HT OIL CON1  Apr15 USD 1.93 +0.00 +0.18% 04/27 00:49
NATURAL GAS CON1  Apr15 USD 2.47 -0.06 -2.29% 04/27 00:59
100 OZ GOLD MAR4  Apr15 USD 1,176.80 -19.20 -1.61% 04/24 19:22
SILVER 5000 CON1  Apr15 USD 15.92 +0.12 +0.75% 04/21 14:17
HG COPPER CON1  Apr15 USD 2.74 +0.05 +2.00% 04/24 21:51
CORN CON1  May15 USC 363.00 -1.50 -0.41% 04/27 01:01
WHEAT CON1  May15 USC 486.25 +0.25 +0.05% 04/27 01:00
SOYBEANS CON1  May15 USC 965.50 -4.25 -0.44% 04/27 01:00
SUGAR 11 CON1  Apr15 USC 13.15 +0.06 +0.46% 04/24 17:59
COFFEE C CON1  May15 USC 141.75 +1.30 +0.93% 04/24 15:56
COCOA CON1  May15 USD 2,860.00 +54.00 +1.92% 04/24 15:01
FROZEN OJ CON1  May15 USC 113.95 -4.65 -3.92% 04/24 18:48
COTTON NO 2 CON1  May15 USC 66.89 +2.30 +3.56% 04/24 19:11
LIVE HOGS CON1  Apr15 USC 71.90 -0.03 -0.03% 04/24 19:54
LIVE CATTLE CON1  Apr15 USC 161.23 +1.92 +1.21% 04/24 19:52
Data as of1:13am BST (Delayed at least 20 minutes).
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,070.70 + 17.03 +0.24%
DAX 11,810.85 + 87.27 +0.74%
CAC 40 5,201.45 + 22.54 +0.44%
TR Europe 169.65 + 0.98 +0.58%
GBP/USD 1.5178 +0.07%
GBP/EUR 1.3959 -0.04%
EUR/USD 1.0870 +0.00%
Gold 1,176.80 -19.20 -1.61%
Oil 57.17 +0.02 +0.03%
Corn 363.00 -1.50 -0.41%
Short Term Rates
Prime 3.25
Discount 1.25
Fed Funds 0.25
1 Month Libor --
3 Month Libor 0.32
Date as of 04/27 01:13 (Delayed at least 20 minutes)
Currency
US $ inGBP =0.6588
Euro inGBP =0.7158
¥en inGBP =0.0055