Commodities

427.26
Net Change
+0.40
Open
0.00
High
428.01
Low
425.73
Times
06/29 22:00
Data as of12:09am BST (Delayed at least 20 minutes).
COMMODITY FUTURES
Energy:   Oil, Natural Gas, Electricity
 
 
Grains:   Corn/Maize, Wheat, Barley, Rice
 
Oilseeds:   Soybeans, Rapeseed, Palm Oil
 
Softs:   Sugar, Coffee, Cocoa, Rubber, Citrus, Cotton
 
Livestock:   Lean Hogs, Live Cattle
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Jul15 USD 58.26 -0.07 -0.12% 06/29 23:58
NO 2 HT OIL CON1  Jun15 USD 1.84 +0.00 +0.13% 06/29 23:33
NATURAL GAS CON1  Jul15 USD 2.80 -0.01 -0.29% 06/29 23:55
100 OZ GOLD MAR4  Jul15 USD 1,179.50 +5.60 +0.48% 06/29 20:48
SILVER 5000 CON1  Jul15 USD 15.70 +0.04 +0.26% 06/29 23:34
HG COPPER CON1  Jul15 USD 2.63 -0.00 -0.15% 06/29 23:07
CORN CON1  Jul15 USC 383.00 -2.00 -0.52% 06/29 19:21
WHEAT CON1  Jul15 USC 576.00 +13.75 +2.45% 06/29 19:22
SOYBEANS CON1  Jul15 USC 1,003.00 +1.00 +0.10% 06/29 19:14
SUGAR 11 CON1  Jun15 USC 11.84 +0.17 +1.46% 06/29 17:59
COFFEE C CON1  Jul15 USC 130.90 -0.80 -0.61% 06/29 18:23
COCOA CON1  Jul15 USD 3,335.00 +7.00 +0.21% 06/29 16:53
FROZEN OJ CON1  Jul15 USC 116.95 -3.15 -2.62% 06/29 18:59
COTTON NO 2 CON1  Jul15 USC 66.90 -0.26 -0.39% 06/29 18:30
LIVE HOGS CON1  Jul15 USC 74.72 -0.73 -0.96% 06/29 21:57
LIVE CATTLE CON1  Jun15 USC 149.65 +1.25 +0.84% 06/29 21:29
Data as of12:09am BST (Delayed at least 20 minutes).
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 6,620.48 -133.22 -1.97%
DAX 11,083.20 -409.23 -3.56%
CAC 40 4,869.82 -189.35 -3.74%
TR Europe 163.98 -4.43 -2.63%
GBP/USD 1.5726 -0.07%
GBP/EUR 1.4010 +0.04%
EUR/USD 1.1222 -0.11%
Gold 1,179.50 +5.60 +0.48%
Oil 58.26 -0.07 -0.12%
Corn 383.00 -2.00 -0.52%
Short Term Rates
Prime 3.25
Discount 1.25
Fed Funds 0.25
1 Month Libor --
3 Month Libor 0.32
Date as of 06/30 00:09 (Delayed at least 20 minutes)