Commodities

396.09
Net Change
+4.50
Open
0.00
High
397.35
Low
391.56
Times
08/28 19:46
Data as of8:17pm BST (Delayed at least 20 minutes).
COMMODITY FUTURES
Energy:   Oil, Natural Gas, Electricity
 
 
Grains:   Corn/Maize, Wheat, Barley, Rice
 
Oilseeds:   Soybeans, Rapeseed, Palm Oil
 
Softs:   Sugar, Coffee, Cocoa, Rubber, Citrus, Cotton
 
Livestock:   Lean Hogs, Live Cattle
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Sep15 USD 45.41 +2.85 +6.70% 08/28 20:06
NO 2 HT OIL CON1  Aug15 USD 1.58 +0.08 +5.59% 08/28 19:58
NATURAL GAS CON1  Sep15 USD 2.72 +0.06 +2.10% 08/28 20:06
100 OZ GOLD MAR4  Sep15 USD 1,133.00 +10.60 +0.94% 08/28 19:59
SILVER 5000 CON1  Sep15 USD 14.55 +0.13 +0.92% 08/28 20:01
HG COPPER CON1  Sep15 USD 2.34 +0.01 +0.26% 08/28 20:03
CORN CON1  Sep15 USC 362.75 -1.00 -0.27% 08/28 19:19
WHEAT CON1  Sep15 USC 477.75 -6.50 -1.34% 08/28 19:19
SOYBEANS CON1  Sep15 USC 894.50 +8.25 +0.93% 08/28 19:19
SUGAR 11 CON1  Sep15 USC 10.93 -0.13 -1.18% 08/28 17:59
COFFEE C CON1  Sep15 USC 120.60 -0.45 -0.37% 08/28 15:18
COCOA CON1  Sep15 USD 3,079.00 -33.00 -1.06% 08/28 18:28
FROZEN OJ CON1  Sep15 USC 129.50 -0.50 -0.38% 08/28 18:31
COTTON NO 2 CON1  Oct15 USC 63.74 -0.09 -0.14% 08/28 19:14
LIVE HOGS CON1  Oct15 USC 66.65 -0.40 -0.60% 08/28 19:54
LIVE CATTLE CON1  Aug15 USC 146.02 +1.38 +0.95% 08/28 19:54
Data as of8:17pm BST (Delayed at least 20 minutes).
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 6,247.94 + 55.91 +0.90%
DAX 10,298.53 -17.09 -0.17%
CAC 40 4,675.13 + 16.95 +0.36%
TR Europe 155.97 + 0.16 +0.11%
GBP/USD 1.5392 -0.05%
GBP/EUR 1.3761 +0.50%
EUR/USD 1.1181 -0.58%
Gold 1,133.00 +10.60 +0.94%
Oil 45.41 +2.85 +6.70%
Corn 362.75 -1.00 -0.27%
Short Term Rates
Prime 3.25
Discount 1.25
Fed Funds 0.25
1 Month Libor --
3 Month Libor 0.32
Date as of 08/28 20:17 (Delayed at least 20 minutes)