Commodities

525.00
Change
-2.10
Open
0.00
High
528.29
Low
524.82
Times
07/24 22:00
Data as of 9:52am BST (Delayed at least 20 minutes).
COMMODITY FUTURES
Energy:   Oil, Natural Gas, Electricity
 
 
Grains:   Corn/Maize, Wheat, Barley, Rice
 
Oilseeds:   Soybeans, Rapeseed, Palm Oil
 
Softs:   Sugar, Coffee, Cocoa, Rubber, Citrus, Cotton
 
Livestock:   Lean Hogs, Live Cattle
Commodity Currency Last Change % Change Trade Date/Time
LIGHT CRUDE CON1  Aug14 USD 102.21 +0.14 +0.14% 07/25 09:41
NO 2 HT OIL CON1  Jul14 USD 2.88 +0.01 +0.38% 07/25 09:30
NATURAL GAS CON1  Jul14 USD 3.86 +0.01 +0.26% 07/25 09:39
100 OZ GOLD MAR4  Jul14 USD 1,297.50 -13.90 -1.07% 07/24 14:28
SILVER 5000 CON1  Jul14 USD 20.43 +0.06 +0.29% 07/25 06:46
HG COPPER CON1  Jul14 USD 3.27 +0.01 +0.34% 07/25 09:29
CORN CON1  Sep14 USC 361.25 -0.25 -0.07% 07/25 09:39
WHEAT CON1  Sep14 USC 532.00 +3.25 +0.61% 07/25 09:39
SOYBEANS CON1  Aug14 USC 1,203.50 -4.00 -0.33% 07/25 09:41
SUGAR 11 CON1  Sep14 USC 16.99 -0.06 -0.35% 07/25 09:41
COFFEE C CON1  Sep14 USC 178.85 +0.55 +0.31% 07/25 09:41
COCOA CON1  Sep14 USD 3,202.00 +17.00 +0.53% 07/24 18:29
FROZEN OJ CON1  Sep14 USC 149.40 -3.10 -2.03% 07/24 18:59
COTTON NO 2 CON1  Oct14 USC 66.74 -2.03 -2.95% 07/24 19:04
LIVE HOGS CON1  Jul14 USC 123.10 -0.10 -0.08% 07/25 09:32
LIVE CATTLE CON1  Aug14 USC 156.85 +0.30 +0.19% 07/25 09:39
Data as of 9:52am BST (Delayed at least 20 minutes).
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 6,827.76 +6.30 +0.09%
DAX 9,786.65 -7.41 -0.08%
CAC 40 4,390.38 -20.27 -0.46%
TR Europe 177.73 -0.49 -0.27%
GBP/USD 1.6974 -0.06%
GBP/EUR 1.2623 +0.08%
EUR/USD 1.3446 -0.13%
Gold 1,297.50 -13.90 -1.07%
Oil 102.21 +0.14 +0.14%
Corn 361.25 -0.25 -0.07%
Short Term Rates
Prime --
Discount --
Fed Funds --
1 Month Libor --
3 Month Libor --
Date as of 07/25 09:52 (Delayed at least 20 minutes)
Currency
US $ inGBP =0.5891
Euro inGBP =0.7920
¥en inGBP =0.5778