Commodities

428.89
Net Change
+1.05
Open
0.00
High
429.50
Low
424.22
Times
03/04 22:00
Data as of10:16am GMT (Delayed at least 20 minutes).
COMMODITY FUTURES
Energy:   Oil, Natural Gas, Electricity
 
 
Grains:   Corn/Maize, Wheat, Barley, Rice
 
Oilseeds:   Soybeans, Rapeseed, Palm Oil
 
Softs:   Sugar, Coffee, Cocoa, Rubber, Citrus, Cotton
 
Livestock:   Lean Hogs, Live Cattle
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Mar15 USD 52.17 +0.64 +1.24% 03/05 10:06
NO 2 HT OIL CON1  Feb15 USD 1.91 +0.01 +0.27% 03/05 10:06
NATURAL GAS CON1  Mar15 USD 2.77 -0.00 -0.11% 03/05 10:06
100 OZ GOLD MAR4  Mar15 USD 1,200.00 -0.60 -0.05% 03/05 08:44
SILVER 5000 CON1  Mar15 USD 16.16 +0.02 +0.14% 03/05 09:52
HG COPPER CON1  Mar15 USD 2.68 +0.01 +0.21% 03/05 09:04
CORN CON1  Mar15 USC 381.00 -0.50 -0.13% 03/05 09:58
WHEAT CON1  Mar15 USC 490.00 -3.50 -0.71% 03/04 04:49
SOYBEANS CON1  Mar15 USC 986.50 -2.50 -0.25% 03/05 10:06
SUGAR 11 CON1  Apr15 USC 13.51 +0.17 +1.27% 03/05 10:05
COFFEE C CON1  Mar15 USC 133.95 -0.10 -0.07% 03/05 09:35
COCOA CON1  Mar15 USD 3,082.00 -18.00 -0.58% 03/04 17:24
FROZEN OJ CON1  Mar15 USC 112.25 -4.20 -3.61% 03/04 15:09
COTTON NO 2 CON1  Mar15 USC 63.49 -0.24 -0.38% 03/04 19:17
LIVE HOGS CON1  Apr15 USC 68.50 +2.90 +4.42% 03/04 21:59
LIVE CATTLE CON1  Apr15 USC 154.05 +3.00 +1.99% 03/04 21:58
Data as of10:16am GMT (Delayed at least 20 minutes).
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 6,926.07 + 6.83 +0.10%
DAX 11,414.59 + 24.21 +0.21%
CAC 40 4,934.84 + 17.49 +0.36%
TR Europe 164.71 -0.07 -0.04%
GBP/USD 1.5233 -0.20%
GBP/EUR 1.3798 +0.17%
EUR/USD 1.1039 -0.34%
Gold 1,200.00 -0.60 -0.05%
Oil 52.17 +0.64 +1.24%
Corn 381.00 -0.50 -0.13%
Short Term Rates
Prime 3.25
Discount 1.25
Fed Funds 0.25
1 Month Libor --
3 Month Libor 0.32
Date as of 03/05 10:16 (Delayed at least 20 minutes)
Currency
US $ inGBP =0.6563
Euro inGBP =0.7244
¥en inGBP =0.0055