Commodities

513.78
Change
-3.07
Open
0.00
High
516.09
Low
513.78
Times
09/02 21:41
Data as of 10:12pm BST (Delayed at least 20 minutes).
COMMODITY FUTURES
Energy:   Oil, Natural Gas, Electricity
 
 
Grains:   Corn/Maize, Wheat, Barley, Rice
 
Oilseeds:   Soybeans, Rapeseed, Palm Oil
 
Softs:   Sugar, Coffee, Cocoa, Rubber, Citrus, Cotton
 
Livestock:   Lean Hogs, Live Cattle
Commodity Currency Last Change % Change Trade Date/Time
LIGHT CRUDE CON1  Sep14 USD 93.26 -2.70 -2.81% 09/02 22:01
NO 2 HT OIL CON1  Aug14 USD 2.80 -0.06 -2.01% 09/02 22:00
NATURAL GAS CON1  Sep14 USD 3.90 -0.17 -4.16% 09/02 22:01
100 OZ GOLD MAR4  Sep14 USD 1,264.90 -20.90 -1.63% 09/02 21:50
SILVER 5000 CON1  Sep14 USD 19.11 -0.33 -1.69% 09/02 21:02
HG COPPER CON1  Sep14 USD 3.14 +0.00 +0.08% 09/02 21:59
CORN CON1  Sep14 USC 355.00 -3.25 -0.91% 09/02 19:24
WHEAT CON1  Sep14 USC 542.50 -6.75 -1.23% 09/02 19:00
SOYBEANS CON1  Sep14 USC 1,097.50 +7.75 +0.71% 09/02 19:13
SUGAR 11 CON1  Sep14 USC 15.86 +0.37 +2.39% 09/02 17:59
COFFEE C CON1  Sep14 USC 204.45 +8.70 +4.44% 09/02 18:24
COCOA CON1  Sep14 USD 3,184.00 -35.00 -1.09% 09/02 17:17
FROZEN OJ CON1  Sep14 USC 150.00 +1.45 +0.98% 09/02 18:55
COTTON NO 2 CON1  Oct14 USC 66.05 -1.55 -2.29% 09/02 18:18
LIVE HOGS CON1  Oct14 USC 100.25 +2.12 +2.17% 09/02 21:58
LIVE CATTLE CON1  Aug14 USC 152.88 +1.45 +0.96% 09/02 21:59
Data as of 10:12pm BST (Delayed at least 20 minutes).
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 6,829.17 +3.86 +0.06%
DAX 9,507.02 +27.99 +0.30%
CAC 40 4,378.33 -4.27 -0.10%
TR Europe 172.20 +0.12 +0.07%
GBP/USD 1.6468 -0.84%
GBP/EUR 1.2536 -0.89%
EUR/USD 1.3132 +0.03%
Gold 1,264.90 -20.90 -1.63%
Oil 93.26 -2.70 -2.81%
Corn 355.00 -3.25 -0.91%
Short Term Rates
Prime --
Discount --
Fed Funds --
1 Month Libor --
3 Month Libor --
Date as of 09/02 22:12 (Delayed at least 20 minutes)