Commodities

363.68
Net Change
-1.01
Open
0.00
High
365.38
Low
362.88
Times
02/10 22:00
Data as of6:22am GMT (Delayed at least 20 minutes).
COMMODITY FUTURES
Energy:   Oil, Natural Gas, Electricity
 
 
Grains:   Corn/Maize, Wheat, Barley, Rice
 
Oilseeds:   Soybeans, Rapeseed, Palm Oil
 
Softs:   Sugar, Coffee, Cocoa, Rubber, Citrus, Cotton
 
Livestock:   Lean Hogs, Live Cattle
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Feb16 USD 27.01 -0.44 -1.60% 02/11 06:10
NO 2 HT OIL CON1  Jan16 USD 0.98 +0.00 +0.04% 02/11 06:00
NATURAL GAS CON1  Feb16 USD 2.07 +0.02 +1.08% 02/11 06:10
100 OZ GOLD MAR4  Feb16 USD 1,206.10 +11.40 +0.95% 02/11 05:51
SILVER 5000 CON1  Feb16 USD 15.39 +0.11 +0.74% 02/10 00:44
HG COPPER CON1  Feb16 USD 2.01 -0.02 -0.99% 02/10 04:22
CORN CON1  Mar16 USC 360.00 -0.25 -0.07% 02/11 06:08
WHEAT CON1  Mar16 USC 461.75 +0.50 +0.11% 02/11 05:47
SOYBEANS CON1  Mar16 USC 863.75 +1.50 +0.17% 02/11 06:01
SUGAR 11 CON1  Feb16 USC 13.38 -0.01 -0.07% 02/10 17:59
COFFEE C CON1  Mar16 USC 114.90 +0.15 +0.13% 02/10 18:29
COCOA CON1  Mar16 USD 2,813.00 -24.00 -0.85% 02/10 18:29
FROZEN OJ CON1  Mar16 USC 131.80 -0.40 -0.30% 02/10 18:59
COTTON NO 2 CON1  Mar16 USC 58.94 +0.06 +0.10% 02/11 05:59
LIVE HOGS CON1  Feb16 USC 65.38 +0.52 +0.81% 02/10 21:58
LIVE CATTLE CON1  Feb16 USC 132.55 +1.15 +0.88% 02/10 21:55
Data as of6:22am GMT (Delayed at least 20 minutes).
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 5,672.30 + 40.11 +0.71%
DAX 9,017.29 -- --%
CAC 40 4,061.20 -- --%
TR Europe 135.72 + 1.48 +1.10%
GBP/USD 1.4527 +0.05%
GBP/EUR 1.2867 +0.05%
EUR/USD 1.1289 +0.00%
Gold 1,206.10 +11.40 +0.95%
Oil 27.01 -0.44 -1.60%
Corn 360.00 -0.25 -0.07%
Short Term Rates
Prime 3.25
Discount 1.25
Fed Funds 0.25
1 Month Libor --
3 Month Libor 0.32
Date as of 02/11 06:22 (Delayed at least 20 minutes)