Commodities

428.89
Net Change
+1.05
Open
0.00
High
429.50
Low
424.22
Times
03/04 22:00
Data as of10:48pm GMT (Delayed at least 20 minutes).
COMMODITY FUTURES
Energy:   Oil, Natural Gas, Electricity
 
 
Grains:   Corn/Maize, Wheat, Barley, Rice
 
Oilseeds:   Soybeans, Rapeseed, Palm Oil
 
Softs:   Sugar, Coffee, Cocoa, Rubber, Citrus, Cotton
 
Livestock:   Lean Hogs, Live Cattle
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Mar15 USD 51.60 +1.08 +2.14% 03/04 22:14
NO 2 HT OIL CON1  Feb15 USD 1.89 -0.05 -2.34% 03/04 22:14
NATURAL GAS CON1  Mar15 USD 2.78 +0.06 +2.36% 03/04 22:14
100 OZ GOLD MAR4  Mar15 USD 1,198.00 -3.40 -0.28% 03/04 19:40
SILVER 5000 CON1  Mar15 USD 16.14 -0.13 -0.77% 03/04 20:16
HG COPPER CON1  Mar15 USD 2.68 +0.00 +0.15% 03/04 22:03
CORN CON1  Mar15 USC 381.25 -0.50 -0.13% 03/04 19:15
WHEAT CON1  Mar15 USC 493.25 -15.25 -3.00% 03/04 19:14
SOYBEANS CON1  Mar15 USC 990.00 -19.75 -1.96% 03/04 19:14
SUGAR 11 CON1  Apr15 USC 13.35 -0.10 -0.74% 03/04 17:59
COFFEE C CON1  Mar15 USC 130.70 +4.45 +3.52% 03/04 17:15
COCOA CON1  Mar15 USD 3,082.00 -18.00 -0.58% 03/04 17:24
FROZEN OJ CON1  Mar15 USC 112.25 -4.20 -3.61% 03/04 15:09
COTTON NO 2 CON1  Mar15 USC 63.49 -0.24 -0.38% 03/04 19:17
LIVE HOGS CON1  Apr15 USC 68.50 +2.90 +4.42% 03/04 21:59
LIVE CATTLE CON1  Apr15 USC 154.05 +3.00 +1.99% 03/04 21:58
Data as of10:48pm GMT (Delayed at least 20 minutes).
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 6,919.24 + 30.11 +0.44%
DAX 11,390.38 + 110.02 +0.98%
CAC 40 4,917.35 + 48.10 +0.99%
TR Europe 164.78 -0.84 -0.51%
GBP/USD 1.5266 +0.02%
GBP/EUR 1.3774 --
EUR/USD 1.1081 +0.04%
Gold 1,198.00 -3.40 -0.28%
Oil 51.60 +1.08 +2.14%
Corn 381.25 -0.50 -0.13%
Short Term Rates
Prime 3.25
Discount 1.25
Fed Funds 0.25
1 Month Libor --
3 Month Libor 0.32
Date as of 03/04 22:48 (Delayed at least 20 minutes)
Currency
US $ inGBP =0.6550
Euro inGBP =0.7256
¥en inGBP =0.0055