Edition:
United Kingdom

Commodities

423.02
Net Change
-5.13
Open
0.00
High
424.37
Low
421.51
Times
06/24 22:00
Data as of12:14pm BST (Delayed at least 20 minutes).
COMMODITY FUTURES
Energy:   Oil, Natural Gas, Electricity
 
 
Grains:   Corn/Maize, Wheat, Barley, Rice
 
Oilseeds:   Soybeans, Rapeseed, Palm Oil
 
Softs:   Sugar, Coffee, Cocoa, Rubber, Citrus, Cotton
 
Livestock:   Lean Hogs, Live Cattle
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Jul16 USD 47.29 -0.35 -0.73% 06/27 12:03
NO 2 HT OIL CON1  Jun16 USD 1.45 -0.00 -0.30% 06/27 12:03
NATURAL GAS CON1  Jun16 USD 2.67 +0.00 +0.19% 06/27 12:03
100 OZ GOLD MAR4  Jun16 USD 1,330.00 +10.00 +0.76% 06/26 02:52
SILVER 5000 CON1  Jun16 USD 17.78 +0.44 +2.52% 06/24 16:50
HG COPPER CON1  Jun16 USD 2.12 -0.05 -2.38% 06/24 20:51
CORN CON1  Jul16 USC 389.00 +4.50 +1.17% 06/27 12:02
WHEAT CON1  Jul16 USC 456.50 +1.75 +0.38% 06/27 12:02
SOYBEANS CON1  Jul16 USC 1,120.50 +17.50 +1.59% 06/27 12:03
SUGAR 11 CON1  Jun16 USC 19.19 +0.19 +1.00% 06/27 12:00
COFFEE C CON1  Jul16 USC 134.60 +0.25 +0.19% 06/27 11:48
COCOA CON1  Jul16 USD 3,064.00 -171.00 -5.29% 06/24 17:22
FROZEN OJ CON1  Jul16 USC 166.25 -0.95 -0.57% 06/24 18:46
COTTON NO 2 CON1  Jul16 USC 65.49 +0.99 +1.53% 06/27 04:28
LIVE HOGS CON1  Jul16 USC 83.90 -0.38 -0.44% 06/24 19:04
LIVE CATTLE CON1  Jun16 USC 114.50 -2.25 -1.93% 06/24 19:03
Data as of12:14pm BST (Delayed at least 20 minutes).
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 6,036.31 -102.38 -1.67%
DAX 9,363.65 -193.51 -2.02%
CAC 40 4,025.41 -81.32 -1.98%
TR Europe 133.78 -4.15 -3.01%
GBP/USD 1.3215 -2.57%
GBP/EUR 1.1983 -2.14%
EUR/USD 1.1020 -0.43%
Gold 1,330.00 +10.00 +0.76%
Oil 47.29 -0.35 -0.73%
Corn 389.00 +4.50 +1.17%
Short Term Rates
Prime 3.25
Discount 1.25
Fed Funds 0.25
1 Month Libor --
3 Month Libor 0.32
Date as of 06/27 12:14 (Delayed at least 20 minutes)