Commodities

422.71
Net Change
+5.54
Open
0.00
High
422.81
Low
416.47
Times
04/01 22:00
Data as of5:19am BST (Delayed at least 20 minutes).
COMMODITY FUTURES
Energy:   Oil, Natural Gas, Electricity
 
 
Grains:   Corn/Maize, Wheat, Barley, Rice
 
Oilseeds:   Soybeans, Rapeseed, Palm Oil
 
Softs:   Sugar, Coffee, Cocoa, Rubber, Citrus, Cotton
 
Livestock:   Lean Hogs, Live Cattle
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Apr15 USD 49.59 -0.50 -1.00% 04/02 05:09
NO 2 HT OIL CON1  Apr15 USD 1.74 -0.01 -0.62% 04/02 05:04
NATURAL GAS CON1  Mar15 USD 2.60 -0.00 -0.04% 04/02 05:07
100 OZ GOLD MAR4  Apr15 USD 1,203.40 -4.70 -0.39% 04/01 04:59
SILVER 5000 CON1  Apr15 USD 16.62 +0.46 +2.79% 04/01 13:16
HG COPPER CON1  Apr15 USD 2.76 +0.01 +0.35% 04/01 20:52
CORN CON1  May15 USC 379.50 -2.25 -0.59% 04/02 05:03
WHEAT CON1  May15 USC 523.00 -5.50 -1.04% 04/02 05:07
SOYBEANS CON1  May15 USC 986.25 -3.50 -0.35% 04/02 05:09
SUGAR 11 CON1  Apr15 USC 12.32 +0.39 +3.27% 04/01 17:59
COFFEE C CON1  May15 USC 133.70 +0.80 +0.60% 04/01 18:29
COCOA CON1  May15 USD 2,743.00 +44.00 +1.63% 04/01 18:29
FROZEN OJ CON1  May15 USC 124.05 -1.05 -0.84% 04/01 18:59
COTTON NO 2 CON1  May15 USC 62.95 +0.37 +0.59% 04/02 05:00
LIVE HOGS CON1  Apr15 USC 62.67 +0.25 +0.40% 04/01 21:59
LIVE CATTLE CON1  Apr15 USC 162.20 +0.88 +0.54% 04/01 21:59
Data as of5:19am BST (Delayed at least 20 minutes).
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 6,809.50 + 36.46 +0.54%
DAX 12,001.38 -- --%
CAC 40 5,062.22 -- --%
TR Europe 166.00 -- --%
GBP/USD 1.4834 +0.09%
GBP/EUR 1.3772 +0.04%
EUR/USD 1.0770 +0.07%
Gold 1,203.40 -4.70 -0.39%
Oil 49.59 -0.50 -1.00%
Corn 379.50 -2.25 -0.59%
Short Term Rates
Prime 3.25
Discount 1.25
Fed Funds 0.25
1 Month Libor --
3 Month Libor 0.32
Date as of 04/02 05:19 (Delayed at least 20 minutes)