Commodities

527.10
Change
+1.59
Open
0.00
High
527.14
Low
525.34
Times
07/23 22:00
Data as of 11:02pm BST (Delayed at least 20 minutes).
COMMODITY FUTURES
Energy:   Oil, Natural Gas, Electricity
 
 
Grains:   Corn/Maize, Wheat, Barley, Rice
 
Oilseeds:   Soybeans, Rapeseed, Palm Oil
 
Softs:   Sugar, Coffee, Cocoa, Rubber, Citrus, Cotton
 
Livestock:   Lean Hogs, Live Cattle
Commodity Currency Last Change % Change Trade Date/Time
LIGHT CRUDE CON1  Aug14 USD 103.29 +0.73 +0.71% 07/23 22:14
NO 2 HT OIL CON1  Jul14 USD 2.88 +0.02 +0.74% 07/23 22:14
NATURAL GAS CON1  Jul14 USD 3.77 -0.01 -0.27% 07/23 22:14
100 OZ GOLD MAR4  Jul14 USD 1,313.40 +4.50 +0.34% 07/21 17:30
SILVER 5000 CON1  Jul14 USD 20.96 -0.01 -0.06% 07/23 15:20
HG COPPER CON1  Jul14 USD 3.19 -0.00 -0.02% 07/23 22:13
CORN CON1  Sep14 USC 362.25 +2.25 +0.62% 07/23 19:22
WHEAT CON1  Sep14 USC 529.00 +6.25 +1.19% 07/23 19:23
SOYBEANS CON1  Aug14 USC 1,201.00 +17.00 +1.44% 07/23 19:14
SUGAR 11 CON1  Sep14 USC 16.95 -0.21 -1.22% 07/23 17:59
COFFEE C CON1  Sep14 USC 176.20 +7.90 +4.69% 07/23 18:29
COCOA CON1  Sep14 USD 3,199.00 +68.00 +2.17% 07/23 18:29
FROZEN OJ CON1  Sep14 USC 152.50 -0.95 -0.62% 07/23 18:59
COTTON NO 2 CON1  Oct14 USC 68.88 +0.08 +0.12% 07/23 14:46
LIVE HOGS CON1  Jul14 USC 124.57 -3.00 -2.35% 07/23 21:51
LIVE CATTLE CON1  Aug14 USC 156.60 +0.65 +0.42% 07/23 21:59
Data as of 11:02pm BST (Delayed at least 20 minutes).
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 6,798.15 +2.81 +0.04%
DAX 9,753.56 +19.23 +0.20%
CAC 40 4,376.32 +6.80 +0.16%
TR Europe 177.00 +0.35 +0.20%
GBP/USD 1.7038 -0.03%
GBP/EUR 1.2654 -0.02%
EUR/USD 1.3460 -0.01%
Gold 1,313.40 +4.50 +0.34%
Oil 103.29 +0.73 +0.71%
Corn 362.25 +2.25 +0.62%
Short Term Rates
Prime --
Discount --
Fed Funds --
1 Month Libor --
3 Month Libor --
Date as of 07/23 23:02 (Delayed at least 20 minutes)