Commodities

524.40
Change
-2.16
Open
0.00
High
526.20
Low
524.25
Times
07/29 15:13
Data as of 3:45pm BST (Delayed at least 20 minutes).
COMMODITY FUTURES
Energy:   Oil, Natural Gas, Electricity
 
 
Grains:   Corn/Maize, Wheat, Barley, Rice
 
Oilseeds:   Soybeans, Rapeseed, Palm Oil
 
Softs:   Sugar, Coffee, Cocoa, Rubber, Citrus, Cotton
 
Livestock:   Lean Hogs, Live Cattle
Commodity Currency Last Change % Change Trade Date/Time
LIGHT CRUDE CON1  Aug14 USD 101.10 -0.57 -0.56% 07/29 15:33
NO 2 HT OIL CON1  Jul14 USD 2.91 +0.02 +0.60% 07/29 15:33
NATURAL GAS CON1  Jul14 USD 3.72 -0.02 -0.61% 07/29 15:33
100 OZ GOLD MAR4  Jul14 USD 1,310.00 +6.70 +0.51% 07/29 09:13
SILVER 5000 CON1  Jul14 USD 20.58 +0.06 +0.29% 07/29 14:57
HG COPPER CON1  Jul14 USD 3.22 -0.01 -0.40% 07/29 14:47
CORN CON1  Sep14 USC 361.25 -6.50 -1.77% 07/29 15:33
WHEAT CON1  Sep14 USC 521.25 -13.50 -2.52% 07/29 15:32
SOYBEANS CON1  Aug14 USC 1,221.75 -14.75 -1.19% 07/29 15:32
SUGAR 11 CON1  Sep14 USC 16.68 -0.26 -1.53% 07/29 15:33
COFFEE C CON1  Sep14 USC 181.40 +0.30 +0.17% 07/29 15:33
COCOA CON1  Sep14 USD 3,184.00 +19.00 +0.60% 07/29 15:32
FROZEN OJ CON1  Sep14 USC 146.05 -1.90 -1.28% 07/29 15:31
COTTON NO 2 CON1  Oct14 USC 64.78 -0.58 -0.89% 07/29 15:13
LIVE HOGS CON1  Jul14 USC 122.00 -1.67 -1.35% 07/29 15:33
LIVE CATTLE CON1  Aug14 USC 158.95 -0.10 -0.06% 07/29 15:33
Data as of 3:45pm BST (Delayed at least 20 minutes).
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 6,830.55 +42.48 +0.63%
DAX 9,684.33 +86.16 +0.90%
CAC 40 4,382.88 +38.11 +0.88%
TR Europe 176.52 +0.57 +0.33%
GBP/USD 1.6941 -0.24%
GBP/EUR 1.2630 -0.03%
EUR/USD 1.3412 -0.20%
Gold 1,310.00 +6.70 +0.51%
Oil 101.10 -0.57 -0.56%
Corn 361.25 -6.50 -1.77%
Short Term Rates
Prime --
Discount --
Fed Funds --
1 Month Libor --
3 Month Libor --
Date as of 07/29 15:45 (Delayed at least 20 minutes)
Currency
US $ inGBP =0.5903
Euro inGBP =0.7915
¥en inGBP =0.5781