Commodities

485.26
Change
-0.10
Open
0.00
High
485.94
Low
483.98
Times
11/26 22:00
Data as of 8:00am GMT (Delayed at least 20 minutes).
COMMODITY FUTURES
Energy:   Oil, Natural Gas, Electricity
 
 
Grains:   Corn/Maize, Wheat, Barley, Rice
 
Oilseeds:   Soybeans, Rapeseed, Palm Oil
 
Softs:   Sugar, Coffee, Cocoa, Rubber, Citrus, Cotton
 
Livestock:   Lean Hogs, Live Cattle
Commodity Currency Last Change % Change Trade Date/Time
LIGHT CRUDE CON1  Dec14 USD 73.03 -0.66 -0.90% 11/27 07:48
NO 2 HT OIL CON1  Nov14 USD 2.37 -0.03 -1.11% 11/27 07:29
NATURAL GAS CON1  Dec14 USD 4.35 -0.00 -0.07% 11/27 07:47
100 OZ GOLD MAR4  Dec14 USD 1,191.80 -4.80 -0.40% 11/27 07:45
SILVER 5000 CON1  Dec14 USD 16.32 -0.23 -1.41% 11/27 07:48
HG COPPER CON1  Dec14 USD 2.97 +0.01 +0.42% 11/27 07:21
CORN CON1  Dec14 USC 378.00 +4.00 +1.07% 11/26 19:25
WHEAT CON1  Dec14 USC 561.50 +10.50 +1.90% 11/26 19:14
SOYBEANS CON1  Jan15 USC 1,047.75 -4.00 -0.38% 11/26 19:25
SUGAR 11 CON1  Feb15 USC 16.13 +0.13 +0.81% 11/26 17:59
COFFEE C CON1  Dec14 USC 192.65 -1.60 -0.82% 11/26 17:15
COCOA CON1  Dec14 USD 2,867.00 -44.00 -1.51% 11/25 15:55
FROZEN OJ CON1  Jan15 USC 148.00 +0.05 +0.03% 11/26 18:59
COTTON NO 2 CON1  Dec14 USC 60.80 +1.14 +1.91% 11/26 19:18
LIVE HOGS CON1  Dec14 USC 90.72 -0.22 -0.25% 11/26 21:59
LIVE CATTLE CON1  Dec14 USC 169.12 -1.02 -0.60% 11/26 21:59
Data as of 8:00am GMT (Delayed at least 20 minutes).
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 6,729.17 -1.97 -0.03%
DAX 9,915.56 -- --%
CAC 40 4,373.42 -- --%
TR Europe 166.65 -- --%
GBP/USD 1.5809 +0.11%
GBP/EUR 1.2628 +0.02%
EUR/USD 1.2517 +0.10%
Gold 1,191.80 -4.80 -0.40%
Oil 73.03 -0.66 -0.90%
Corn 378.00 +4.00 +1.07%
Short Term Rates
Prime 3.25
Discount 1.25
Fed Funds 0.25
1 Month Libor --
3 Month Libor 0.32
Date as of 11/27 08:00 (Delayed at least 20 minutes)
Currency
US $ inGBP =0.6326
Euro inGBP =0.7915
¥en inGBP =0.0054