Edition:
United Kingdom

Commodities

417.83
Net Change
-1.13
Open
0.00
High
422.31
Low
417.61
Times
07/28 22:00
Data as of9:01am BST (Delayed at least 20 minutes).
COMMODITY FUTURES
Energy:   Oil, Natural Gas, Electricity
 
 
Grains:   Corn/Maize, Wheat, Barley, Rice
 
Oilseeds:   Soybeans, Rapeseed, Palm Oil
 
Softs:   Sugar, Coffee, Cocoa, Rubber, Citrus, Cotton
 
Livestock:   Lean Hogs, Live Cattle
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Aug16 USD 40.88 -0.26 -0.63% 07/29 08:49
NO 2 HT OIL CON1  Jul16 USD 1.27 -0.00 -0.19% 07/29 07:35
NATURAL GAS CON1  Aug16 USD 2.86 -0.01 -0.52% 07/29 08:48
100 OZ GOLD MAR4  Jul16 USD 1,331.10 -1.20 -0.09% 07/29 08:46
SILVER 5000 CON1  Jul16 USD 20.30 +0.14 +0.69% 07/28 02:13
HG COPPER CON1  Jul16 USD 2.19 -0.01 -0.54% 07/29 08:33
CORN CON1  Sep16 USC 330.75 -0.50 -0.15% 07/29 08:47
WHEAT CON1  Sep16 USC 409.25 -1.00 -0.24% 07/29 08:48
SOYBEANS CON1  Aug16 USC 998.50 -5.00 -0.50% 07/29 07:57
SUGAR 11 CON1  Sep16 USC 18.78 -0.02 -0.11% 07/29 08:48
COFFEE C CON1  Sep16 USC 142.10 +0.90 +0.64% 07/28 18:29
COCOA CON1  Sep16 USD 2,852.00 -5.00 -0.18% 07/28 18:29
FROZEN OJ CON1  Sep16 USC 179.80 -10.00 -5.27% 07/28 18:59
COTTON NO 2 CON1  Oct16 USC 71.76 -1.26 -1.73% 07/29 08:49
LIVE HOGS CON1  Aug16 USC 69.25 -2.42 -3.38% 07/28 19:04
LIVE CATTLE CON1  Aug16 USC 113.10 -0.85 -0.75% 07/28 19:04
Data as of9:01am BST (Delayed at least 20 minutes).
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 6,704.98 -16.08 -0.24%
DAX 10,318.58 + 43.65 +0.42%
CAC 40 4,429.16 + 8.58 +0.19%
TR Europe 145.49 + 0.57 +0.39%
GBP/USD 1.3196 +0.24%
GBP/EUR 1.1895 +0.10%
EUR/USD 1.1090 +0.14%
Gold 1,331.10 -1.20 -0.09%
Oil 40.88 -0.26 -0.63%
Corn 330.75 -0.50 -0.15%
Short Term Rates
Prime 3.25
Discount 1.25
Fed Funds 0.25
1 Month Libor --
3 Month Libor 0.32
Date as of 07/29 09:01 (Delayed at least 20 minutes)
Currency
US $ inGBP =0.7578
Euro inGBP =0.8403
¥en inGBP =0.0073