Edition:
United Kingdom

Commodities: Energy

Oil

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
LIGHT CRUDE CON1
Apr17
NYM USD 04/20 48.36 03/22 00:29 +0.32 48.15 48.40 48.12
NO 2 HT OIL CON1
Mar17
NYM USD 03/31 1.50 03/22 00:18 +0.00 1.50 1.50 1.50
BRENT CRUDE JAN7
Mar17
IEU USD 03/31 50.90 03/23 00:26 +0.26 50.83 50.96 50.80
GAS OIL LS OCT16
Apr17
IEU USD 04/12 452.25 03/23 00:00 +5.25 451.00 452.25 450.75
GASOLINE JAN1
Mar17
TCE JPY 03/24 49,010 03/22 09:35 -340 49,360 49,600 49,010
KEROSENE JAN1
Mar17
TCE JPY 03/24 44,650 03/22 09:43 -550 45,400 45,400 44,650
Data as of12:30am GMT (Delayed at least 20 minutes).

Natural Gas

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
NATURAL GAS CON1
Mar17
NYM USD 03/29 3.03 03/22 00:28 +0.01 3.02 3.03 3.02
Data as of12:30am GMT (Delayed at least 20 minutes).

Electricity

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
PJM ELECTRICITY NYMEX
Oct12
USYF USD 10/30 39.40 10/09 01:00 +0.00 0.00 0.00 0.00
Data as of12:30am GMT (Delayed at least 20 minutes).

More From Around the Web

  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,324.72 -53.62 -0.73%
DAX 11,904.12 -58.01 -0.48%
CAC 40 4,994.70 -7.73 -0.15%
TR Europe 158.93 -0.62 -0.39%
GBP/USD 1.2473 -0.07%
GBP/EUR 1.1557 -0.03%
EUR/USD 1.0792 -0.03%
Gold 1,249.30 +0.00 +0.00%
Oil 48.36 +0.32 +0.67%
Corn 358.75 +0.00 +0.00%