Edition:
United Kingdom

Commodities: Energy

Oil

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
LIGHT CRUDE CON1
Jul17
NYM USD 07/20 42.88 06/22 04:51 +0.14 42.80 42.91 42.77
NO 2 HT OIL CON1
Jun17
NYM USD 06/30 1.39 06/20 16:29 -0.02 1.41 1.42 1.38
BRENT CRUDE JAN7
Jun17
IEU USD 06/30 44.82 06/21 22:59 +0.00 0.00 0.00 0.00
GAS OIL LS OCT16
Jul17
IEU USD 07/12 408.75 06/22 14:12 -4.50 406.25 410.00 404.00
GASOLINE JAN1
Jun17
TCE JPY 06/23 46,000 06/20 15:37 -500 46,500 46,500 46,000
KEROSENE JAN1
Jun17
TCE JPY 06/23 44,500 06/20 12:49 +0 44,500 44,500 44,490
Data as of5:03am BST (Delayed at least 20 minutes).

Natural Gas

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
NATURAL GAS CON1
Jun17
NYM USD 06/28 2.91 06/22 04:43 +0.02 2.90 2.91 2.89
Data as of5:03am BST (Delayed at least 20 minutes).

Electricity

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
PJM ELECTRICITY NYMEX
Oct12
USYF USD 10/30 39.40 10/09 01:00 +0.00 0.00 0.00 0.00
Data as of5:03am BST (Delayed at least 20 minutes).

More From Around the Web

  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,439.29 -8.50 -0.11%
DAX 12,794.00 -- --%
CAC 40 5,281.93 + 0.00 +0.00%
TR Europe 173.40 + 0.10 +0.06%
GBP/USD 1.2617 -0.90%
GBP/EUR 1.1340 -0.72%
EUR/USD 1.1124 -0.22%
Gold 1,240.70 -3.50 -0.28%
Oil 42.88 +0.14 +0.33%
Corn 362.50 -0.25 -0.07%