Edition:
United Kingdom

Commodities: Energy

Oil

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
LIGHT CRUDE CON1
Nov17
NYM USD 11/20 52.26 10/24 11:19 +0.36 51.89 52.37 51.55
NO 2 HT OIL CON1
Oct17
NYM USD 10/31 1.79 10/24 11:17 +0.00 1.79 1.79 1.77
BRENT CRUDE JAN7
Oct17
IEU USD 10/31 57.70 10/24 11:19 +0.33 57.41 57.77 57.04
GAS OIL LS OCT16
Nov17
IEU USD 11/10 528.75 10/24 11:18 +0.50 527.75 529.50 522.00
GASOLINE JAN1
Oct17
TCE JPY 10/25 54,810 10/24 07:07 +0 0 0 0
KEROSENE JAN1
Oct17
TCE JPY 10/25 55,750 10/24 10:49 +30 55,700 55,750 55,510
Data as of11:30am BST (Delayed at least 20 minutes).

Natural Gas

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
NATURAL GAS CON1
Oct17
NYM USD 10/27 3.00 10/24 11:19 +0.01 2.97 3.00 2.97
Data as of11:30am BST (Delayed at least 20 minutes).

Electricity

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
PJM ELECTRICITY NYMEX
Oct12
USYF USD 10/30 39.40 10/09 01:00 +0.00 0.00 0.00 0.00
Data as of11:30am BST (Delayed at least 20 minutes).
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,530.79 + 6.34 +0.08%
DAX 13,031.72 + 28.58 +0.22%
CAC 40 5,402.47 + 15.66 +0.29%
TR Europe 184.68 + 0.27 +0.15%
GBP/USD 1.3178 -0.14%
GBP/EUR 1.1205 -0.22%
EUR/USD 1.1758 +0.09%
Gold 1,277.70 +0.00 +0.00%
Oil 52.26 +0.36 +0.69%
Corn 350.50 -0.75 -0.21%