Edition:
United Kingdom

Commodities: Grains

Corn/Maize

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
CORN CON1
May17
CBT USC 05/12 355.75 03/27 22:23 0.0 0.0 0.0 0.0
MAIZE EUR JAN7
MAT EUR 12/31 171.25 03/27 17:29 0.0 0.0 0.0 0.0
Data as of11:45pm BST (Delayed at least 20 minutes).

Wheat

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
WHEAT CON1
May17
CBT USC 05/12 420.75 03/27 22:37 0.0 0.0 0.0 0.0
WHEAT CON1
May17
CBT USC 05/12 421.25 03/27 22:09 0.0 0.0 0.0 0.0
M.WHEAT EUR DEC6
May17
MAT EUR 05/10 165.75 03/27 17:29 0.0 0.0 0.0 0.0
Data as of11:45pm BST (Delayed at least 20 minutes).

Barley

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
Data as of11:45pm BST (Delayed at least 20 minutes).

Rice

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
ROUGH RICE CON1
May17
CBT USD 05/12 9.81 03/27 22:35 +0.00 0.00 0.00 0.00
Data as of11:45pm BST (Delayed at least 20 minutes).

More From Around the Web

  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,293.50 -43.32 -0.59%
DAX 11,996.07 -68.20 -0.57%
CAC 40 5,017.43 -3.47 -0.07%
TR Europe 160.71 + 0.34 +0.21%
GBP/USD 1.2554 +0.01%
GBP/EUR 1.1554 -0.02%
EUR/USD 1.0865 +0.01%
Gold 1,255.40 +0.00 +0.00%
Oil 47.82 +0.09 +0.19%
Corn 355.75 +0.00 +0.00%