Edition:
United Kingdom

Commodities: Grains

Corn/Maize

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
CORN CON1
Sep17
CBT USC 09/14 376.5 07/24 19:30 -3.25 375.5 377.5 371.0
MAIZE EUR JAN7
MAT EUR 12/31 164.25 07/24 17:29 -1.0 165.0 165.0 162.5
Data as of8:30pm BST (Delayed at least 20 minutes).

Wheat

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
WHEAT CON1
Sep17
CBT USC 09/14 488.75 07/24 19:30 -10.5 496.25 496.5 483.0
WHEAT CON1
Sep17
CBT USC 09/14 488.25 07/24 19:30 -7.75 491.25 493.25 479.0
M.WHEAT EUR DEC6
Sep17
MAT EUR 09/11 169.0 07/24 17:29 -1.5 169.5 169.5 168.5
Data as of8:30pm BST (Delayed at least 20 minutes).

Barley

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
Data as of8:30pm BST (Delayed at least 20 minutes).

Rice

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
ROUGH RICE CON1
Sep17
CBT USD 09/14 12.16 07/24 19:30 +0.17 11.92 12.18 11.92
Data as of8:30pm BST (Delayed at least 20 minutes).
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,377.73 -75.18 -1.01%
DAX 12,208.95 -31.11 -0.25%
CAC 40 5,127.70 + 10.04 +0.20%
TR Europe 176.93 -0.74 -0.42%
GBP/USD 1.3034 +0.32%
GBP/EUR 1.1193 +0.57%
EUR/USD 1.1644 -0.15%
Gold 1,254.10 -0.20 -0.02%
Oil 46.36 +0.59 +1.29%
Corn 376.50 -3.25 -0.86%