Edition:
United Kingdom

Commodities: Livestock

Lean Hogs

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
LIVE HOGS CON1
Dec17
CME USC 12/18 64.85 10/20 22:32 0.6 64.275 64.925 63.9
Data as of8:46pm BST (Delayed at least 20 minutes).

Live Cattle

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
LIVE CATTLE CON1
Oct17
CME USC 10/31 111.6 10/20 22:31 0.4 111.6 112.2 111.25
Data as of8:46pm BST (Delayed at least 20 minutes).
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,523.23 + 0.19 +0.00%
DAX 12,991.28 + 1.18 +0.01%
CAC 40 5,372.38 + 4.09 +0.08%
TR Europe 185.10 -0.44 -0.24%
GBP/USD 1.3188 +0.01%
GBP/EUR 1.1189 +0.00%
EUR/USD 1.1785 +0.00%
Gold 1,277.80 -9.10 -0.71%
Oil 52.07 +0.56 +1.09%
Corn 344.25 -4.75 -1.36%