Commodities: Livestock

Lean Hogs

Commodity Exch Currency Expire Last Trade
Date/Time
Net Chg Open High Low
Hogs, Lean Pit CME
Jul12
USMF USD 07/16 86.57 05/25 22:19 +0.55 86.35 86.70 86.05
Data as of 2:41pm BST (Delayed at least 20 minutes).

Live Cattle

Commodity Exch Currency Expire Last Trade
Date/Time
Net Chg Open High Low
Cattle, Live Pit CME
Aug12
USMF USD 08/31 119.10 05/25 22:19 -0.70 120.00 120.15 118.82
Data as of 2:41pm BST (Delayed at least 20 minutes).
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 5,351.53 +1.48 +0.03%
DAX 6,339.94 +24.05 +0.38%
CAC 40 3,047.94 +9.69 +0.32%
TR Europe 113.94 +0.00 +0.00%
GBP/USD 1.5659 -0.05%
GBP/EUR 1.2508 +0.09%
EUR/USD 1.2515 -0.17%
Gold 1,573.10 +15.60 +0.99%
Oil 90.74 +0.08 +0.09%
Corn 578.50 +0.00 +0.00%