Commodities: Metals

Base Metals

Commodity Exch Currency Expire Last Trade
Date/Time
Net Chg Open High Low
HG COPPER CON1
Dec14
CMX USD 12/29 2.91 12/19 20:19 +0.04 2.89 2.91 2.89
SHME COPPER CON1
Jan15
SHF CNY 01/15 46,450.00 12/19 16:59 +310.00 46,550.00 46,550.00 46,350.00
SHME ALUMIN CON1
Jan15
SHF CNY 01/15 13,045.00 12/19 16:59 +20.00 13,100.00 13,100.00 13,045.00
Data as of 5:27pm GMT (Delayed at least 20 minutes).

Precious Metals

Commodity Exch Currency Expire Last Trade
Date/Time
Net Chg Open High Low
100 OZ GOLD MAR4
Dec14
CMX USD 12/29 1,197.20 12/19 16:50 +1.20 1,198.00 1,200.80 1,196.50
GOLD CON1
Dec14
TCE JPY 12/22 4,584 12/20 12:52 -12 4,606 4,606 4,584
SILVER CON1
Dec14
TCE JPY 12/22 60 12/17 07:42 -0 60 60 60
PLATINUM CON1
Dec14
TCE JPY 12/22 4,581 12/20 08:52 -19 4,556 4,601 4,556
PALLADIUM CON1
Dec14
TCE JPY 12/22 3,116 12/17 00:00 -89 3,305 3,305 3,116
Data as of 5:27pm GMT (Delayed at least 20 minutes).
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 6,545.27 +79.27 +1.23%
DAX 9,786.96 -24.10 -0.25%
CAC 40 4,241.65 -7.84 -0.18%
TR Europe 159.38 -0.75 -0.47%
GBP/USD 1.5629 +0.01%
GBP/EUR 1.2777 -0.01%
EUR/USD 1.2227 +0.00%
Gold 1,197.20 +1.20 +0.10%
Oil 56.91 +2.41 +4.45%
Corn 410.75 -0.50 -0.12%