Commodities: Metals

Base Metals

Commodity Exch Currency Expire Last Trade
Date/Time
Net Chg Open High Low
HG COPPER CON1
Aug14
CMX USD 08/27 3.21 08/01 20:16 -0.02 3.22 3.24 3.21
SHME COPPER CON1
Aug14
SHF CNY 08/15 50,660.00 08/01 17:56 -60.00 50,800.00 50,820.00 50,570.00
SHME ALUMIN CON1
Aug14
SHF CNY 08/15 13,915.00 08/01 17:59 -60.00 13,930.00 13,950.00 13,910.00
Data as of 3:12am BST (Delayed at least 20 minutes).

Precious Metals

Commodity Exch Currency Expire Last Trade
Date/Time
Net Chg Open High Low
100 OZ GOLD MAR4
Aug14
CMX USD 08/27 1,293.10 08/01 21:56 +12.30 1,284.10 1,296.60 1,279.70
GOLD CON1
Aug14
TCE JPY 08/26 4,271 08/02 15:36 +20 4,251 4,273 4,245
SILVER CON1
Aug14
TCE JPY 08/26 67 07/30 07:03 +0 67 67 67
PLATINUM CON1
Aug14
TCE JPY 08/26 4,836 08/02 18:00 -23 4,860 4,861 4,836
PALLADIUM CON1
Aug14
TCE JPY 08/26 2,955 07/31 07:14 +22 2,955 2,956 2,955
Data as of 3:12am BST (Delayed at least 20 minutes).
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 6,679.18 -50.93 -0.76%
DAX 9,210.08 -197.40 -2.10%
CAC 40 4,202.78 -43.36 -1.02%
TR Europe 170.59 -1.45 -0.84%
GBP/USD 1.6818 +0.00%
GBP/EUR 1.2520 -0.02%
EUR/USD 1.3428 -0.01%
Gold 1,293.10 +12.30 +0.96%
Oil 97.62 -0.29 -0.30%
Corn 351.50 -4.50 -1.26%