Commodities: Metals

Base Metals

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
HG COPPER CON1
Jul15
CMX USD 07/29 2.62 07/03 17:05 -0.02 2.64 2.64 2.62
SHME COPPER CON1
Jun15
SHF CNY 06/15 42,430.00 07/03 16:20 -140.00 42,530.00 42,550.00 42,300.00
SHME ALUMIN CON1
Jun15
SHF CNY 06/15 12,550.00 07/03 17:24 -40.00 12,575.00 12,575.00 12,520.00
Data as of6:06am BST (Delayed at least 20 minutes).

Precious Metals

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
100 OZ GOLD MAR4
Jul15
CMX USD 07/29 1,167.10 07/03 17:10 +4.10 1,163.90 1,168.70 1,163.80
GOLD CON1
Aug15
TCE JPY 08/26 4,595 07/03 16:32 -22 4,614 4,614 4,595
SILVER CON1
Aug15
TCE JPY 08/26 62 07/03 01:17 +0 61 62 61
PLATINUM CON1
Aug15
TCE JPY 08/26 4,285 07/03 15:10 -15 4,301 4,301 4,285
PALLADIUM CON1
Aug15
TCE JPY 08/26 2,799 07/02 14:52 -11 2,799 2,802 2,799
Data as of6:06am BST (Delayed at least 20 minutes).
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 6,585.78 -44.69 -0.67%
DAX 11,058.39 -40.96 -0.37%
CAC 40 4,808.22 -27.34 -0.57%
TR Europe 161.88 -0.58 -0.36%
GBP/USD 1.5575 +0.02%
GBP/EUR 1.4010 +0.03%
EUR/USD 1.1112 +0.00%
Gold 1,167.10 +4.10 +0.35%
Oil 55.52 -1.41 -2.48%
Corn 420.00 +6.25 +1.51%