Commodities: Metals

Base Metals

Commodity Exch Currency Expire Last Trade
Date/Time
Net Chg Open High Low
HG COPPER CON1
Jul14
CMX USD 07/29 3.22 07/23 02:52 +0.02 3.21 3.22 3.21
SHME COPPER CON1
Jul14
SHF CNY 07/15 50,610.00 07/24 02:59 +520.00 50,240.00 50,650.00 50,140.00
SHME ALUMIN CON1
Jul14
SHF CNY 07/15 14,015.00 07/24 02:59 -90.00 14,040.00 14,100.00 13,970.00
Data as of 3:15am BST (Delayed at least 20 minutes).

Precious Metals

Commodity Exch Currency Expire Last Trade
Date/Time
Net Chg Open High Low
100 OZ GOLD MAR4
Jul14
CMX USD 07/29 1,313.40 07/21 17:30 +4.50 1,311.00 1,315.50 1,311.00
GOLD CON1
Aug14
TCE JPY 08/26 4,239 07/24 02:39 -19 4,258 4,258 4,239
SILVER CON1
Aug14
TCE JPY 08/26 68 07/24 01:21 +0 68 68 68
PLATINUM CON1
Aug14
TCE JPY 08/26 4,822 07/24 02:23 -26 4,832 4,833 4,822
PALLADIUM CON1
Aug14
TCE JPY 08/26 2,875 07/14 02:58 +5 2,875 2,875 2,875
Data as of 3:15am BST (Delayed at least 20 minutes).
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 6,798.15 +2.81 +0.04%
DAX 9,753.56 +19.23 +0.20%
CAC 40 4,376.32 +6.80 +0.16%
TR Europe 177.00 +0.35 +0.20%
GBP/USD 1.7034 -0.05%
GBP/EUR 1.2655 -0.01%
EUR/USD 1.3458 -0.03%
Gold 1,313.40 +4.50 +0.34%
Oil 103.13 +0.01 +0.01%
Corn 362.25 -0.25 -0.07%