Commodities: Metals

Base Metals

Commodity Exchange Currency Expire Last Trade Trade Time Change Open High Low
HG COPPER CON1
Mar15
CMX USD 03/27 2.71 02/27 20:48 -0.00 2.72 2.72 2.69
SHME COPPER CON1
Feb15
SHF CNY 02/10 42,810.00 02/27 16:02 -30.00 42,800.00 42,850.00 42,630.00
SHME ALUMIN CON1
Mar15
SHF CNY 03/16 12,880.00 02/27 16:22 -30.00 12,880.00 12,900.00 12,870.00
Data as of9:10pm GMT (Delayed at least 20 minutes).

Precious Metals

Commodity Exchange Currency Expire Last Trade Trade Time Change Open High Low
100 OZ GOLD MAR4
Mar15
CMX USD 03/27 1,213.60 02/27 19:01 +3.00 1,207.70 1,217.80 1,204.50
GOLD CON1
Feb15
TCE JPY 02/24 4,670 02/28 15:58 +40 4,631 4,670 4,619
SILVER CON1
Feb15
TCE JPY 02/24 64 02/28 14:55 +0 64 64 64
PLATINUM CON1
Feb15
TCE JPY 02/24 4,568 02/28 15:50 +51 4,568 4,568 4,568
PALLADIUM CON1
Feb15
TCE JPY 02/24 3,079 02/26 09:02 +18 3,079 3,079 3,079
Data as of9:10pm GMT (Delayed at least 20 minutes).
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 6,946.66 -3.07 -0.04%
DAX 11,401.66 + 74.47 +0.66%
CAC 40 4,951.48 + 40.86 +0.83%
TR Europe 167.63 + 0.52 +0.31%
GBP/USD 1.5434 +0.20%
GBP/EUR 1.3791 +0.27%
EUR/USD 1.1187 -0.09%
Gold 1,213.60 +3.00 +0.25%
Oil 49.27 +1.10 +2.28%
Corn 383.00 +4.50 +1.18%