Commodities: Metals

Base Metals

Commodity Exch Currency Expire Last Trade
Date/Time
Net Chg Open High Low
HG COPPER CON1
Apr14
CMX USD 04/28 3.07 04/17 21:58 +0.02 3.06 3.08 3.05
SHME COPPER CON1
Apr14
SHF CNY 04/15 47,080.00 04/18 17:59 -40.00 47,020.00 47,110.00 46,950.00
SHME ALUMIN CON1
Apr14
SHF CNY 04/15 13,130.00 04/18 16:43 +20.00 13,130.00 13,130.00 13,130.00
Data as of 9:29pm BST (Delayed at least 20 minutes).

Precious Metals

Commodity Exch Currency Expire Last Trade
Date/Time
Net Chg Open High Low
100 OZ GOLD MAR4
Apr14
CMX USD 04/28 1,293.80 04/17 18:25 -9.70 1,300.10 1,303.00 1,292.50
GOLD CON1
Apr14
TCE JPY 04/24 4,245 04/19 19:29 -8 4,246 4,246 4,243
SILVER CON1
Apr14
TCE JPY 04/24 64 04/17 02:09 +0 64 64 64
PLATINUM CON1
Apr14
TCE JPY 04/24 4,628 04/19 11:47 -7 4,628 4,628 4,628
PALLADIUM CON1
Apr14
TCE JPY 04/24 2,640 04/18 03:16 -21 2,640 2,640 2,640
Data as of 9:29pm BST (Delayed at least 20 minutes).
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 6,625.25 +41.08 +0.62%
DAX 9,409.71 +91.89 +0.99%
CAC 40 4,431.81 +26.15 +0.59%
TR Europe 178.28 -0.04 -0.02%
GBP/USD 1.6782 -0.02%
GBP/EUR 1.2154 -0.02%
EUR/USD 1.3808 +0.00%
Gold 1,293.80 -9.70 -0.74%
Oil 104.59 +0.54 +0.52%
Corn 494.00 -3.50 -0.70%