Commodities: Metals

Base Metals

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
HG COPPER CON1
Aug15
CMX USD 08/27 2.36 07/31 19:55 -0.01 2.37 2.39 2.35
SHME COPPER CON1
Jun15
SHF CNY 06/15 38,890.00 07/31 17:20 -20.00 38,880.00 39,190.00 38,810.00
SHME ALUMIN CON1
Jun15
SHF CNY 06/15 12,115.00 07/31 17:55 -65.00 12,180.00 12,180.00 12,115.00
Data as of8:55pm BST (Delayed at least 20 minutes).

Precious Metals

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
100 OZ GOLD MAR4
Aug15
CMX USD 08/27 1,094.20 07/31 20:34 +6.50 1,087.70 1,102.80 1,079.10
GOLD CON1
Aug15
TCE JPY 08/26 4,360 07/31 19:59 +41 4,324 4,363 4,317
SILVER CON1
Aug15
TCE JPY 08/26 59 07/29 17:01 +1 59 59 59
PLATINUM CON1
Aug15
TCE JPY 08/26 3,897 07/31 10:45 -23 3,897 3,897 3,897
PALLADIUM CON1
Aug15
TCE JPY 08/26 2,565 07/23 03:34 +94 2,565 2,565 2,565
Data as of8:55pm BST (Delayed at least 20 minutes).
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 6,696.28 + 27.41 +0.41%
DAX 11,308.99 + 51.84 +0.46%
CAC 40 5,082.61 + 36.19 +0.72%
TR Europe 167.08 + 2.64 +1.61%
GBP/USD 1.5613 +0.08%
GBP/EUR 1.4215 -0.36%
EUR/USD 1.0982 +0.45%
Gold 1,094.20 +6.50 +0.60%
Oil 46.78 -1.74 -3.59%
Corn 371.75 -1.50 -0.40%