Edition:
United Kingdom

Commodities: Metals

Base Metals

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
HG COPPER CON1
Dec16
CMX USD 12/28 2.65 12/05 10:02 +0.04 2.61 2.65 2.61
SHME COPPER CON1
Dec16
SHF CNY 12/15 47,070.00 12/05 06:59 +780.00 46,150.00 47,310.00 46,020.00
SHME ALUMIN CON1
Dec16
SHF CNY 12/15 13,840.00 12/05 06:52 -90.00 13,930.00 14,010.00 13,810.00
Data as of12:40pm GMT (Delayed at least 20 minutes).

Precious Metals

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
100 OZ GOLD MAR4
Dec16
CMX USD 12/28 1,166.10 12/05 12:25 -9.00 1,181.80 1,186.70 1,162.00
GOLD CON1
Dec16
TCE JPY 12/22 4,290 12/05 12:04 -3 4,285 4,290 4,268
SILVER CON1
Dec16
TCE JPY 12/22 61 12/02 15:36 +1 60 62 60
PLATINUM CON1
Dec16
TCE JPY 12/22 3,402 12/05 11:37 +9 3,399 3,402 3,394
PALLADIUM CON1
Dec16
TCE JPY 12/22 2,680 11/24 04:40 +123 2,630 2,680 2,630
Data as of12:40pm GMT (Delayed at least 20 minutes).
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 6,748.52 + 17.80 +0.26%
DAX 10,682.33 + 168.98 +1.61%
CAC 40 4,580.24 + 51.42 +1.14%
TR Europe 141.90 + 1.84 +1.31%
GBP/USD 1.2732 +0.06%
GBP/EUR 1.1887 -0.23%
EUR/USD 1.0703 +0.29%
Gold 1,166.10 -9.00 -0.77%
Oil 51.98 +0.30 +0.58%
Corn 339.50 +2.00 +0.59%