Commodities: Metals

Base Metals

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
HG COPPER CON1
Apr15
CMX USD 04/28 2.79 03/30 20:58 +0.01 2.77 2.80 2.76
SHME COPPER CON1
Apr15
SHF CNY 04/15 43,870.00 03/30 17:59 +130.00 43,920.00 44,100.00 43,790.00
SHME ALUMIN CON1
Apr15
SHF CNY 04/15 13,375.00 03/30 17:55 +40.00 12,840.00 13,385.00 12,840.00
Data as of1:15am BST (Delayed at least 20 minutes).

Precious Metals

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
100 OZ GOLD MAR4
Apr15
CMX USD 04/28 1,185.30 03/30 01:02 +0.50 1,185.80 1,186.20 1,185.30
GOLD CON1
Apr15
TCE JPY 04/24 4,572 03/31 01:01 +2 4,564 4,574 4,558
SILVER CON1
Apr15
TCE JPY 04/24 65 03/27 04:17 +1 65 65 65
PLATINUM CON1
Apr15
TCE JPY 04/24 4,355 03/30 10:25 +21 4,344 4,355 4,343
PALLADIUM CON1
Apr15
TCE JPY 04/24 2,847 03/30 04:56 -128 2,900 2,900 2,847
Data as of1:15am BST (Delayed at least 20 minutes).
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 6,891.43 + 36.41 +0.53%
DAX 12,086.01 + 217.68 +1.83%
CAC 40 5,083.52 + 49.46 +0.98%
TR Europe 167.22 + 0.83 +0.50%
GBP/USD 1.4803 -0.04%
GBP/EUR 1.3669 --
EUR/USD 1.0826 -0.06%
Gold 1,185.30 +0.50 +0.04%
Oil 48.53 -0.15 -0.31%
Corn 394.00 -0.50 -0.13%