Commodities: Metals

Base Metals

Commodity Exch Currency Expire Last Trade
Date/Time
Net Chg Open High Low
HG COPPER CON1
Oct14
CMX USD 10/29 3.00 10/17 18:47 +0.02 2.97 3.01 2.96
SHME COPPER CON1
Nov14
SHF CNY 11/17 47,490.00 10/20 07:59 -20.00 47,170.00 47,810.00 47,170.00
SHME ALUMIN CON1
Nov14
SHF CNY 11/17 13,740.00 10/20 07:59 +185.00 13,660.00 13,775.00 13,660.00
Data as of 8:55pm BST (Delayed at least 20 minutes).

Precious Metals

Commodity Exch Currency Expire Last Trade
Date/Time
Net Chg Open High Low
100 OZ GOLD MAR4
Oct14
CMX USD 10/29 1,236.80 10/20 06:45 -1.50 1,237.30 1,237.30 1,235.40
GOLD CON1
Oct14
TCE JPY 10/28 4,275 10/20 10:00 +4 4,277 4,277 4,275
SILVER CON1
Oct14
TCE JPY 10/28 60 10/20 02:59 +0 60 60 60
PLATINUM CON1
Oct14
TCE JPY 10/28 4,375 10/20 04:45 +98 4,306 4,375 4,305
PALLADIUM CON1
Oct14
TCE JPY 10/28 2,659 10/15 08:40 -83 2,677 2,677 2,659
Data as of 8:55pm BST (Delayed at least 20 minutes).
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 6,419.15 +19.42 +0.30%
DAX 8,815.56 +97.80 +1.12%
CAC 40 4,157.68 +52.59 +1.28%
TR Europe 155.32 +4.06 +2.68%
GBP/USD 1.6028 -0.13%
GBP/EUR 1.2631 +0.17%
EUR/USD 1.2653 +0.04%
Gold 1,236.80 -1.50 -0.12%
Oil 82.70 -0.05 -0.06%
Corn 344.50 -3.50 -1.01%