Commodities: Metals

Base Metals

Commodity Exch Currency Expire Last Trade
Date/Time
Net Chg Open High Low
HG COPPER CON1
Oct14
CMX USD 10/29 3.03 10/22 14:29 -0.01 3.04 3.04 3.03
SHME COPPER CON1
Oct14
SHF CNY 10/15 47,830.00 10/22 14:22 -60.00 47,910.00 47,980.00 47,800.00
SHME ALUMIN CON1
Oct14
SHF CNY 10/15 13,710.00 10/22 14:19 -5.00 13,730.00 13,740.00 13,710.00
Data as of 2:55pm BST (Delayed at least 20 minutes).

Precious Metals

Commodity Exch Currency Expire Last Trade
Date/Time
Net Chg Open High Low
100 OZ GOLD MAR4
Oct14
CMX USD 10/29 1,243.90 10/20 16:10 +5.70 1,237.30 1,244.00 1,235.40
GOLD CON1
Oct14
TCE JPY 10/28 4,285 10/22 13:56 -8 4,295 4,295 4,285
SILVER CON1
Oct14
TCE JPY 10/28 60 10/22 06:13 -0 60 60 60
PLATINUM CON1
Oct14
TCE JPY 10/28 4,398 10/22 05:43 +40 4,402 4,416 4,398
PALLADIUM CON1
Oct14
TCE JPY 10/28 2,584 10/21 02:39 -93 2,584 2,584 2,584
Data as of 2:55pm BST (Delayed at least 20 minutes).
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 6,386.09 +13.76 +0.22%
DAX 8,930.98 +44.02 +0.50%
CAC 40 4,096.39 +15.15 +0.37%
TR Europe 157.52 +0.25 +0.16%
GBP/USD 1.6043 -0.41%
GBP/EUR 1.2653 -0.11%
EUR/USD 1.2672 -0.34%
Gold 1,243.90 +5.70 +0.46%
Oil 83.25 +0.10 +0.12%
Corn 357.25 +1.25 +0.35%