Commodities: Metals

Base Metals

Commodity Exch Currency Expire Last Trade
Date/Time
Net Chg Open High Low
HG COPPER CON1
Aug14
CMX USD 08/27 3.23 07/30 23:12 +0.00 3.23 3.23 3.23
SHME COPPER CON1
Jul14
SHF CNY 07/15 50,650.00 07/30 17:59 +220.00 50,660.00 50,760.00 50,620.00
SHME ALUMIN CON1
Jul14
SHF CNY 07/15 14,045.00 07/30 17:49 +110.00 14,000.00 14,055.00 13,985.00
Data as of 2:15am BST (Delayed at least 20 minutes).

Precious Metals

Commodity Exch Currency Expire Last Trade
Date/Time
Net Chg Open High Low
100 OZ GOLD MAR4
Aug14
CMX USD 08/27 1,294.40 07/30 02:01 -0.50 1,295.10 1,296.90 1,294.30
GOLD CON1
Aug14
TCE JPY 08/26 4,280 07/31 02:00 +17 4,259 4,281 4,258
SILVER CON1
Aug14
TCE JPY 08/26 67 07/30 07:03 +0 67 67 67
PLATINUM CON1
Aug14
TCE JPY 08/26 4,885 07/31 01:59 +18 4,879 4,893 4,879
PALLADIUM CON1
Aug14
TCE JPY 08/26 2,955 07/31 01:13 +22 2,955 2,955 2,955
Data as of 2:15am BST (Delayed at least 20 minutes).
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 6,773.44 -34.31 -0.50%
DAX 9,593.68 -59.95 -0.62%
CAC 40 4,312.30 -53.28 -1.22%
TR Europe 174.40 -1.56 -0.89%
GBP/USD 1.6916 +0.02%
GBP/EUR 1.2624 +0.00%
EUR/USD 1.3398 +0.02%
Gold 1,294.40 -0.50 -0.04%
Oil 99.57 -0.70 -0.70%
Corn 360.25 -1.50 -0.41%