Commodities: Metals

Base Metals

Commodity Exch Currency Expire Last Trade
Date/Time
Net Chg Open High Low
HG COPPER CON1
Apr14
CMX USD 04/28 3.14 04/24 17:53 +0.05 3.09 3.14 3.09
SHME COPPER CON1
Apr14
SHF CNY 04/15 48,830.00 04/25 07:17 +1,010.00 48,120.00 48,850.00 48,110.00
SHME ALUMIN CON1
Apr14
SHF CNY 04/15 13,435.00 04/25 07:16 -50.00 13,540.00 13,540.00 13,370.00
Data as of 7:35am BST (Delayed at least 20 minutes).

Precious Metals

Commodity Exch Currency Expire Last Trade
Date/Time
Net Chg Open High Low
100 OZ GOLD MAR4
Apr14
CMX USD 04/28 1,293.90 04/25 07:14 +3.40 1,293.80 1,293.90 1,293.80
GOLD CON1
Apr14
TCE JPY 04/24 4,249 04/25 07:16 +22 4,228 4,256 4,182
SILVER CON1
Apr14
TCE JPY 04/24 65 04/25 01:54 +1 64 65 64
PLATINUM CON1
Apr14
TCE JPY 04/24 4,660 04/25 07:24 +31 4,626 4,679 4,600
PALLADIUM CON1
Apr14
TCE JPY 04/24 2,625 04/25 05:22 +39 2,578 2,630 2,562
Data as of 7:35am BST (Delayed at least 20 minutes).
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 6,703.00 +28.26 +0.42%
DAX 9,548.68 +4.49 +0.05%
CAC 40 4,479.54 +28.46 +0.64%
TR Europe 180.42 +0.51 +0.29%
GBP/USD 1.6802 -0.01%
GBP/EUR 1.2150 +0.00%
EUR/USD 1.3829 -0.01%
Gold 1,293.90 +3.40 +0.26%
Oil 101.80 -0.14 -0.14%
Corn 501.50 +0.25 +0.05%