Commodities: Metals

Base Metals

Commodity Exchange Currency Expire Last Trade Trade Time Change Open High Low
HG COPPER CON1
Feb15
CMX USD 02/25 2.53 01/30 22:14 +0.06 2.46 2.54 2.46
SHME COPPER CON1
Feb15
SHF CNY 02/16 40,170.00 01/30 16:25 +440.00 40,020.00 40,310.00 39,860.00
SHME ALUMIN CON1
Feb15
SHF CNY 02/16 12,730.00 01/30 16:53 +40.00 12,750.00 12,750.00 12,700.00
Data as of9:11pm GMT (Delayed at least 20 minutes).

Precious Metals

Commodity Exchange Currency Expire Last Trade Trade Time Change Open High Low
100 OZ GOLD MAR4
Feb15
CMX USD 02/25 1,283.00 01/30 22:12 +23.90 1,258.00 1,284.30 1,257.00
GOLD CON1
Feb15
TCE JPY 02/24 4,818 01/31 18:44 +45 4,770 4,822 4,760
SILVER CON1
Feb15
TCE JPY 02/24 63 01/30 06:03 -4 64 64 63
PLATINUM CON1
Feb15
TCE JPY 02/24 4,628 01/31 16:53 +3 4,625 4,644 4,623
PALLADIUM CON1
Feb15
TCE JPY 02/24 2,950 01/30 08:19 +0 2,950 2,950 2,950
Data as of9:11pm GMT (Delayed at least 20 minutes).
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 6,749.40 -61.20 -0.90%
DAX 10,694.32 -43.55 -0.41%
CAC 40 4,604.25 -27.18 -0.59%
TR Europe 158.54 -0.31 -0.20%
GBP/USD 1.5085 +0.01%
GBP/EUR 1.3327 -0.11%
EUR/USD 1.1314 +0.28%
Gold 1,283.00 +23.90 +1.90%
Oil 47.85 +3.71 +8.33%
Corn 370.00 -1.50 -0.40%