Commodities: Metals

Base Metals

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
HG COPPER CON1
Jul15
CMX USD 07/29 2.61 06/30 10:48 -0.03 2.64 2.65 2.60
SHME COPPER CON1
Jul15
SHF CNY 07/15 42,380.00 06/30 07:59 -50.00 42,580.00 42,700.00 42,260.00
SHME ALUMIN CON1
Jul15
SHF CNY 07/15 12,750.00 06/30 07:59 +45.00 12,670.00 12,750.00 12,450.00
Data as of11:00am BST (Delayed at least 20 minutes).

Precious Metals

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
100 OZ GOLD MAR4
Jul15
CMX USD 07/29 1,175.20 06/30 10:09 -3.30 1,176.30 1,176.30 1,175.20
GOLD CON1
Aug15
TCE JPY 08/26 4,626 06/30 05:43 -36 4,655 4,658 4,625
SILVER CON1
Aug15
TCE JPY 08/26 61 06/30 05:28 -1 61 61 61
PLATINUM CON1
Aug15
TCE JPY 08/26 4,260 06/30 09:47 -6 4,260 4,260 4,260
PALLADIUM CON1
Aug15
TCE JPY 08/26 2,660 06/30 01:10 -30 2,680 2,680 2,660
Data as of11:00am BST (Delayed at least 20 minutes).
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 6,574.53 -45.95 -0.69%
DAX 11,038.37 -44.83 -0.40%
CAC 40 4,853.38 -16.44 -0.34%
TR Europe 163.45 -0.53 -0.32%
GBP/USD 1.5725 -0.08%
GBP/EUR 1.4089 +0.60%
EUR/USD 1.1159 -0.67%
Gold 1,175.20 -3.30 -0.28%
Oil 58.63 +0.30 +0.51%
Corn 389.00 +5.75 +1.50%