Commodities: Metals

Base Metals

Commodity Exch Currency Expire Last Trade
Date/Time
Net Chg Open High Low
HG COPPER CON1
Nov14
CMX USD 11/25 3.08 10/30 18:43 -0.04 0.00 0.00 3.05
SHME COPPER CON1
Nov14
SHF CNY 11/17 48,250.00 10/31 03:29 -140.00 48,090.00 48,360.00 47,950.00
SHME ALUMIN CON1
Nov14
SHF CNY 11/17 13,780.00 10/31 03:29 +10.00 13,735.00 13,805.00 13,705.00
Data as of 4:15am GMT (Delayed at least 20 minutes).

Precious Metals

Commodity Exch Currency Expire Last Trade
Date/Time
Net Chg Open High Low
100 OZ GOLD MAR4
Nov14
CMX USD 11/25 1,196.90 10/30 02:55 -1.20 1,199.60 1,199.70 1,196.60
GOLD CON1
Oct14
TCE JPY 10/28 4,219 10/31 03:56 -16 4,235 4,235 4,200
SILVER CON1
Oct14
TCE JPY 10/28 59 10/30 06:08 -0 59 60 59
PLATINUM CON1
Oct14
TCE JPY 10/28 4,372 10/31 03:55 -42 4,407 4,407 4,362
PALLADIUM CON1
Oct14
TCE JPY 10/28 2,750 10/31 13:57 -6 2,750 2,750 2,750
Data as of 4:15am GMT (Delayed at least 20 minutes).
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 6,463.55 +9.68 +0.15%
DAX 9,114.84 -- --%
CAC 40 4,141.24 -- --%
TR Europe 159.74 -- --%
GBP/USD 1.5993 -0.04%
GBP/EUR 1.2691 +0.06%
EUR/USD 1.2600 -0.10%
Gold 1,196.90 -1.20 -0.10%
Oil 80.85 -0.27 -0.33%
Corn 374.50 +0.50 +0.13%