Edition:
United Kingdom

Commodities: Metals

Base Metals

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
HG COPPER CON1
Jun16
CMX USD 06/28 2.12 06/24 20:51 -0.05 2.11 2.12 2.11
SHME COPPER CON1
Jun16
SHF CNY 06/15 36,220.00 06/24 17:59 +20.00 36,080.00 36,420.00 36,010.00
SHME ALUMIN CON1
Jun16
SHF CNY 06/15 12,475.00 06/24 17:59 -40.00 12,420.00 12,495.00 12,375.00
Data as of1:06pm BST (Delayed at least 20 minutes).

Precious Metals

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
100 OZ GOLD MAR4
Jun16
CMX USD 06/28 1,316.40 06/24 18:19 +58.80 1,253.70 1,355.60 1,253.70
GOLD CON1
Jun16
TCE JPY 06/27 4,329 06/24 08:48 +3 4,318 4,334 4,318
SILVER CON1
Jun16
TCE JPY 06/27 58 06/23 08:30 +3 58 58 58
PLATINUM CON1
Jun16
TCE JPY 06/27 3,239 06/24 14:21 +30 3,125 3,239 3,125
PALLADIUM CON1
Jun16
TCE JPY 06/27 1,800 06/17 02:15 +0 1,800 1,800 1,800
Data as of1:06pm BST (Delayed at least 20 minutes).
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 6,138.69 -199.41 -3.15%
DAX 9,557.16 -699.87 -6.82%
CAC 40 4,106.73 -359.17 -8.04%
TR Europe 137.93 -11.68 -7.80%
GBP/USD 1.3695 +0.06%
GBP/EUR 1.2338 +0.30%
EUR/USD 1.1095 -0.03%
Gold 1,316.40 +58.80 +4.66%
Oil 47.57 -2.47 -4.93%
Corn 385.25 -2.00 -0.52%