Commodities: Metals

Base Metals

Commodity Exch Currency Expire Last Trade
Date/Time
Net Chg Open High Low
HG COPPER CON1
Sep14
CMX USD 09/26 3.09 09/19 21:32 -0.00 3.09 3.10 3.08
SHME COPPER CON1
Sep14
SHF CNY 09/15 49,290.00 09/19 17:59 +10.00 49,370.00 49,390.00 48,770.00
SHME ALUMIN CON1
Sep14
SHF CNY 09/15 14,240.00 09/19 17:59 -25.00 14,295.00 14,295.00 14,185.00
Data as of 4:09pm BST (Delayed at least 20 minutes).

Precious Metals

Commodity Exch Currency Expire Last Trade
Date/Time
Net Chg Open High Low
100 OZ GOLD MAR4
Sep14
CMX USD 09/26 1,218.30 09/19 15:11 -10.40 1,218.30 1,218.30 1,218.30
GOLD CON1
Oct14
TCE JPY 10/28 4,260 09/20 18:12 -31 4,274 4,274 4,260
SILVER CON1
Oct14
TCE JPY 10/28 65 09/19 03:25 +0 65 65 65
PLATINUM CON1
Oct14
TCE JPY 10/28 4,701 09/20 19:48 -42 4,736 4,736 4,701
PALLADIUM CON1
Aug14
TCE JPY 08/26 3,023 +0 3,023 3,023 3,023
Data as of 4:09pm BST (Delayed at least 20 minutes).
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 6,837.92 +18.63 +0.27%
DAX 9,799.26 +1.13 +0.01%
CAC 40 4,461.22 -3.48 -0.08%
TR Europe 171.06 -1.01 -0.59%
GBP/USD 1.6285 +0.01%
GBP/EUR 1.2693 -0.01%
EUR/USD 1.2828 +0.00%
Gold 1,218.30 -10.40 -0.85%
Oil 92.45 -0.66 -0.71%
Corn 331.75 -6.75 -2.00%