Commodities: Metals

Base Metals

Commodity Exch Currency Expire Last Trade
Date/Time
Net Chg Open High Low
HG COPPER CON1
Apr14
CMX USD 04/28 3.07 04/23 16:59 +0.00 3.06 3.09 3.06
SHME COPPER CON1
Apr14
SHF CNY 04/15 47,580.00 04/23 17:58 +20.00 47,550.00 47,620.00 47,490.00
SHME ALUMIN CON1
Apr14
SHF CNY 04/15 13,405.00 04/23 17:41 +110.00 13,335.00 13,425.00 13,335.00
Data as of 7:36pm BST (Delayed at least 20 minutes).

Precious Metals

Commodity Exch Currency Expire Last Trade
Date/Time
Net Chg Open High Low
100 OZ GOLD MAR4
Apr14
CMX USD 04/28 1,284.00 04/23 18:41 +3.60 1,284.30 1,287.70 1,282.40
GOLD CON1
Apr14
TCE JPY 04/24 4,222 04/24 15:21 -8 4,225 4,231 4,222
SILVER CON1
Apr14
TCE JPY 04/24 64 04/23 07:02 +0 63 64 63
PLATINUM CON1
Apr14
TCE JPY 04/24 4,618 04/24 09:06 -13 4,604 4,624 4,604
PALLADIUM CON1
Apr14
TCE JPY 04/24 2,640 04/18 03:16 -21 2,640 2,640 2,640
Data as of 7:36pm BST (Delayed at least 20 minutes).
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 6,674.74 -7.02 -0.11%
DAX 9,544.19 -55.90 -0.58%
CAC 40 4,451.08 -33.13 -0.74%
TR Europe 179.91 -0.77 -0.43%
GBP/USD 1.6768 -0.32%
GBP/EUR 1.2138 -0.39%
EUR/USD 1.3815 +0.08%
Gold 1,284.00 +3.60 +0.28%
Oil 101.46 -0.29 -0.29%
Corn 503.75 +7.50 +1.51%