Commodities: Metals

Base Metals

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
HG COPPER CON1
Feb16
CMX USD 02/25 2.04 02/12 20:22 +0.02 2.01 2.04 2.01
SHME COPPER CON1
Feb16
SHF CNY 02/15 36,080.00 02/05 06:59 +160.00 36,110.00 36,570.00 35,900.00
SHME ALUMIN CON1
Feb16
SHF CNY 02/15 10,695.00 02/05 06:59 +10.00 10,725.00 10,770.00 10,680.00
Data as of8:44pm GMT (Delayed at least 20 minutes).

Precious Metals

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
100 OZ GOLD MAR4
Feb16
CMX USD 02/25 1,239.10 02/12 20:55 -8.80 1,247.80 1,247.80 1,233.50
GOLD CON1
Feb16
TCE JPY 02/24 4,500 02/12 18:28 +36 4,467 4,500 4,464
SILVER CON1
Feb16
TCE JPY 02/24 56 02/12 04:12 +0 56 56 56
PLATINUM CON1
Feb16
TCE JPY 02/24 3,470 02/12 17:24 +38 3,433 3,470 3,429
PALLADIUM CON1
Feb16
TCE JPY 02/24 1,901 02/12 06:14 +3 1,882 1,901 1,882
Data as of8:44pm GMT (Delayed at least 20 minutes).
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 5,707.60 + 170.63 +3.08%
DAX 8,967.51 + 214.64 +2.45%
CAC 40 3,995.06 + 98.35 +2.52%
TR Europe 134.20 + 1.63 +1.23%
GBP/USD 1.4499 +0.00%
GBP/EUR 1.2909 +0.23%
EUR/USD 1.1231 -0.16%
Gold 1,239.10 -8.80 -0.71%
Oil 29.02 +3.23 +12.32%
Corn 359.00 -1.25 -0.35%