Edition:
United Kingdom

Commodities: Metals

Base Metals

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
HG COPPER CON1
Jan17
CMX USD 01/27 2.61 01/18 21:17 -0.01 2.62 2.62 2.60
SHME COPPER CON1
Dec16
SHF CNY 12/15 46,400.00 01/18 16:59 +50.00 46,430.00 46,610.00 46,170.00
SHME ALUMIN CON1
Dec16
SHF CNY 12/15 13,380.00 01/18 16:59 +110.00 13,260.00 13,390.00 13,210.00
Data as of10:20pm GMT (Delayed at least 20 minutes).

Precious Metals

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
100 OZ GOLD MAR4
Jan17
CMX USD 01/27 1,203.20 01/18 21:40 -8.80 1,213.60 1,214.70 1,203.10
GOLD CON1
Feb17
TCE JPY 02/23 4,419 01/18 15:30 +8 4,418 4,420 4,417
SILVER CON1
Feb17
TCE JPY 02/23 62 01/17 00:23 -0 62 62 62
PLATINUM CON1
Feb17
TCE JPY 02/23 3,562 01/18 15:29 +4 3,555 3,562 3,553
PALLADIUM CON1
Feb17
TCE JPY 02/23 2,725 01/18 10:44 -7 2,728 2,728 2,725
Data as of10:20pm GMT (Delayed at least 20 minutes).
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,247.61 + 27.23 +0.38%
DAX 11,599.39 + 59.39 +0.51%
CAC 40 4,853.40 -6.29 -0.13%
TR Europe 151.42 -0.20 -0.13%
GBP/USD 1.2257 -1.25%
GBP/EUR 1.1530 -0.47%
EUR/USD 1.0630 -0.77%
Gold 1,203.20 -8.80 -0.73%
Oil 51.39 -1.09 -2.08%
Corn 364.25 -1.25 -0.34%