Commodities: Metals

Base Metals

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
HG COPPER CON1
Apr15
CMX USD 04/28 2.77 04/27 14:44 +0.02 2.76 2.77 2.76
SHME COPPER CON1
May15
SHF CNY 05/15 44,250.00 04/27 16:21 +360.00 44,130.00 44,340.00 44,000.00
SHME ALUMIN CON1
Apr15
SHF CNY 04/15 13,085.00 04/15 07:53 +60.00 12,890.00 13,085.00 12,890.00
Data as of4:40pm BST (Delayed at least 20 minutes).

Precious Metals

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
100 OZ GOLD MAR4
Apr15
CMX USD 04/28 1,197.90 04/27 15:17 +22.70 1,182.30 1,197.90 1,181.40
GOLD CON1
Jun15
TCE JPY 06/25 4,593 04/27 15:41 +72 4,526 4,593 4,526
SILVER CON1
Jun15
TCE JPY 06/25 60 04/27 02:43 -0 60 60 60
PLATINUM CON1
Jun15
TCE JPY 06/25 4,402 04/27 15:36 +92 4,317 4,402 4,316
PALLADIUM CON1
Jun15
TCE JPY 06/25 2,978 04/27 03:00 +7 2,946 2,981 2,946
Data as of4:40pm BST (Delayed at least 20 minutes).
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,096.69 + 25.99 +0.37%
DAX 12,033.14 + 222.29 +1.88%
CAC 40 5,265.01 + 63.56 +1.22%
TR Europe 171.42 + 1.77 +1.04%
GBP/USD 1.5237 +0.46%
GBP/EUR 1.3977 +0.09%
EUR/USD 1.0892 +0.20%
Gold 1,197.90 +22.70 +1.93%
Oil 57.06 -0.09 -0.16%
Corn 362.50 -2.00 -0.55%