Commodities: Metals

Base Metals

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
HG COPPER CON1
Sep15
CMX USD 09/28 2.33 08/28 08:22 -0.01 0.00 2.35 2.33
SHME COPPER CON1
Aug15
SHF CNY 08/17 39,370.00 08/28 07:59 +490.00 39,010.00 39,870.00 38,960.00
SHME ALUMIN CON1
Aug15
SHF CNY 08/17 11,890.00 08/28 07:59 +35.00 11,895.00 11,930.00 11,840.00
Data as of8:35am BST (Delayed at least 20 minutes).

Precious Metals

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
100 OZ GOLD MAR4
Sep15
CMX USD 09/28 1,130.00 08/28 07:58 +7.60 1,125.30 1,130.50 1,125.30
GOLD CON1
Aug15
TCE JPY 08/26 4,401 08/28 07:14 +60 4,353 4,405 4,327
SILVER CON1
Aug15
TCE JPY 08/26 54 08/17 15:43 -2 55 55 54
PLATINUM CON1
Aug15
TCE JPY 08/26 3,920 08/28 06:51 +96 3,843 3,934 3,840
PALLADIUM CON1
Aug15
TCE JPY 08/26 2,431 08/18 14:48 -48 2,431 2,431 2,431
Data as of8:35am BST (Delayed at least 20 minutes).
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 6,208.17 + 16.14 +0.26%
DAX 10,314.05 -1.57 -0.02%
CAC 40 4,657.48 -0.70 -0.02%
TR Europe 156.64 + 0.83 +0.53%
GBP/USD 1.5410 +0.07%
GBP/EUR 1.3675 -0.13%
EUR/USD 1.1265 +0.17%
Gold 1,130.00 +7.60 +0.68%
Oil 43.02 +0.46 +1.08%
Corn 365.50 +1.75 +0.48%