Commodities: Metals

Base Metals

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
HG COPPER CON1
Feb16
CMX USD 02/25 2.04 02/09 20:39 -0.05 2.08 2.09 2.02
SHME COPPER CON1
Feb16
SHF CNY 02/15 36,080.00 02/05 06:59 +160.00 36,110.00 36,570.00 35,900.00
SHME ALUMIN CON1
Feb16
SHF CNY 02/15 10,695.00 02/05 06:59 +10.00 10,725.00 10,770.00 10,680.00
Data as of2:35am GMT (Delayed at least 20 minutes).

Precious Metals

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
100 OZ GOLD MAR4
Feb16
CMX USD 02/25 1,192.60 02/09 01:28 -6.10 1,189.80 1,192.80 1,189.20
GOLD CON1
Feb16
TCE JPY 02/24 4,393 02/10 02:15 +3 4,401 4,410 4,372
SILVER CON1
Feb16
TCE JPY 02/24 56 02/08 04:07 +0 56 56 56
PLATINUM CON1
Feb16
TCE JPY 02/24 3,427 02/10 02:27 +21 3,423 3,455 3,419
PALLADIUM CON1
Feb16
TCE JPY 02/24 1,904 02/09 01:01 +9 1,900 1,904 1,900
Data as of2:35am GMT (Delayed at least 20 minutes).
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 5,632.19 -57.17 -1.00%
DAX 8,879.40 -99.96 -1.11%
CAC 40 3,997.54 -68.77 -1.69%
TR Europe 134.24 -0.67 -0.50%
GBP/USD 1.4462 -0.03%
GBP/EUR 1.2791 -0.16%
EUR/USD 1.1303 +0.11%
Gold 1,192.60 -6.10 -0.51%
Oil 28.50 +0.56 +2.00%
Corn 361.00 +0.00 +0.00%