Commodities: Metals

Base Metals

Commodity Exch Currency Expire Last Trade
Date/Time
Net Chg Open High Low
HG COPPER CON1
Oct14
CMX USD 10/29 3.03 10/01 21:52 +0.03 3.00 3.04 3.00
SHME COPPER CON1
Oct14
SHF CNY 10/15 48,920.00 09/30 07:59 +510.00 48,590.00 49,210.00 48,470.00
SHME ALUMIN CON1
Oct14
SHF CNY 10/15 13,975.00 09/30 07:59 +15.00 13,915.00 14,105.00 13,865.00
Data as of 11:30pm BST (Delayed at least 20 minutes).

Precious Metals

Commodity Exch Currency Expire Last Trade
Date/Time
Net Chg Open High Low
100 OZ GOLD MAR4
Oct14
CMX USD 10/29 1,213.40 10/01 21:58 +4.10 1,207.70 1,217.80 1,205.50
GOLD CON1
Oct14
TCE JPY 10/28 4,281 10/02 14:49 +19 4,260 4,281 4,260
SILVER CON1
Oct14
TCE JPY 10/28 62 09/30 13:08 +0 62 62 62
PLATINUM CON1
Oct14
TCE JPY 10/28 4,516 10/02 15:04 -16 4,512 4,518 4,473
PALLADIUM CON1
Oct14
TCE JPY 10/28 2,790 09/30 02:35 -49 2,790 2,790 2,790
Data as of 11:30pm BST (Delayed at least 20 minutes).
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 6,557.52 -65.20 -0.98%
DAX 9,385.70 -88.60 -0.94%
CAC 40 4,365.27 -50.97 -1.15%
TR Europe 164.33 -1.65 -0.99%
GBP/USD 1.6182 -0.01%
GBP/EUR 1.2823 +0.03%
EUR/USD 1.2618 -0.02%
Gold 1,213.40 +4.10 +0.34%
Oil 90.80 +0.07 +0.08%
Corn 323.00 -3.00 -0.92%