Edition:
United Kingdom

Commodities: Metals

Base Metals

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
HG COPPER CON1
Aug17
CMX USD 08/29 2.94 08/17 17:26 -0.02 2.96 2.96 2.93
SHME COPPER CON1
SHF CNY 12/31 51,290.00 08/16 17:00 +1,230.00 50,400.00 51,520.00 50,400.00
SHME ALUMIN CON1
SHF CNY 12/31 16,420.00 08/16 17:00 +420.00 16,090.00 16,555.00 16,055.00
Data as of6:05pm BST (Delayed at least 20 minutes).

Precious Metals

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
100 OZ GOLD C2
Aug17
CMX USD 08/29 1,285.20 08/17 17:32 +8.30 1,283.80 1,288.50 1,283.20
GOLD CON1
Aug17
TCE JPY 08/28 4,542 08/17 16:20 -6 4,554 4,554 4,541
SILVER CON1
Aug17
TCE JPY 08/28 61 08/17 02:07 +0 0 0 0
PLATINUM CON1
Aug17
TCE JPY 08/28 3,454 08/17 10:20 +3 3,453 3,454 3,453
PALLADIUM CON1
Aug17
TCE JPY 08/28 3,250 +0 0 0 0
Data as of6:05pm BST (Delayed at least 20 minutes).
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,387.87 -45.16 -0.61%
DAX 12,203.46 -60.40 -0.49%
CAC 40 5,146.85 -29.76 -0.57%
TR Europe 178.32 -0.93 -0.52%
GBP/USD 1.2876 -0.09%
GBP/EUR 1.0966 +0.12%
EUR/USD 1.1740 -0.24%
Gold 1,285.20 +8.30 +0.65%
Oil 46.92 +0.14 +0.30%
Corn 350.00 -2.50 -0.71%