Edition:
United Kingdom

Commodities: Metals

Base Metals

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
HG COPPER CON1
Jul16
CMX USD 07/27 2.20 07/29 14:39 -0.00 2.20 2.21 2.19
SHME COPPER CON1
Aug16
SHF CNY 08/15 37,490.00 07/29 14:49 -240.00 37,580.00 37,670.00 37,410.00
SHME ALUMIN CON1
Aug16
SHF CNY 08/15 12,435.00 07/29 14:33 -5.00 12,440.00 12,470.00 12,435.00
Data as of3:09pm BST (Delayed at least 20 minutes).

Precious Metals

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
100 OZ GOLD MAR4
Jul16
CMX USD 07/27 1,340.70 07/29 14:57 +8.40 1,333.20 1,347.10 1,325.80
GOLD CON1
Aug16
TCE JPY 08/26 4,440 07/29 13:35 -6 4,442 4,442 4,432
SILVER CON1
Aug16
TCE JPY 08/26 68 07/28 01:45 +2 68 68 68
PLATINUM CON1
Aug16
TCE JPY 08/26 3,773 07/29 15:00 +6 3,738 3,773 3,738
PALLADIUM CON1
Aug16
TCE JPY 08/26 2,305 07/29 08:47 -36 2,300 2,305 2,300
Data as of3:09pm BST (Delayed at least 20 minutes).
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 6,714.09 -6.97 -0.10%
DAX 10,313.64 + 38.71 +0.38%
CAC 40 4,422.04 + 1.46 +0.03%
TR Europe 146.73 + 1.81 +1.25%
GBP/USD 1.3222 +0.44%
GBP/EUR 1.1845 -0.32%
EUR/USD 1.1154 +0.71%
Gold 1,340.70 +8.40 +0.63%
Oil 40.68 -0.46 -1.12%
Corn 332.75 +1.50 +0.45%