Commodities: Metals

Base Metals

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
HG COPPER CON1
Sep15
CMX USD 09/28 2.31 09/02 09:03 +0.01 2.29 2.31 2.29
SHME COPPER CON1
Aug15
SHF CNY 08/17 39,290.00 09/02 07:59 -100.00 39,200.00 39,460.00 39,150.00
SHME ALUMIN CON1
Aug15
SHF CNY 08/17 11,775.00 09/02 07:59 -15.00 11,780.00 11,810.00 11,755.00
Data as of9:40am BST (Delayed at least 20 minutes).

Precious Metals

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
100 OZ GOLD MAR4
Sep15
CMX USD 09/28 1,140.40 09/02 08:22 +1.70 1,137.30 1,140.40 1,134.20
GOLD CON1
Oct15
TCE JPY 10/27 4,403 09/02 07:13 -14 4,406 4,406 4,382
SILVER CON1
Aug15
TCE JPY 08/26 54 08/17 15:43 -2 55 55 54
PLATINUM CON1
Oct15
TCE JPY 10/27 3,895 09/02 04:50 -24 3,911 3,916 3,873
PALLADIUM CON1
Oct15
TCE JPY 10/27 2,269 08/31 06:34 +42 2,265 2,269 2,265
Data as of9:40am BST (Delayed at least 20 minutes).
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 6,026.94 -31.60 -0.52%
DAX 10,002.05 -13.52 -0.13%
CAC 40 4,522.22 -18.94 -0.42%
TR Europe 152.28 + 0.02 +0.01%
GBP/USD 1.5292 -0.05%
GBP/EUR 1.3572 +0.39%
EUR/USD 1.1269 -0.37%
Gold 1,140.40 +1.70 +0.15%
Oil 44.30 -1.11 -2.44%
Corn 357.00 +1.00 +0.28%