Commodities: Metals

Base Metals

Commodity Exchange Currency Expire Last Trade Trade Time Change Open High Low
HG COPPER CON1
Mar15
CMX USD 03/27 2.66 03/04 11:03 -0.01 2.67 2.68 2.66
SHME COPPER CON1
Mar15
SHF CNY 03/16 42,610.00 03/04 06:59 -170.00 42,550.00 42,680.00 42,380.00
SHME ALUMIN CON1
Mar15
SHF CNY 03/16 12,900.00 03/04 06:59 -50.00 12,920.00 12,950.00 12,865.00
Data as of11:16am GMT (Delayed at least 20 minutes).

Precious Metals

Commodity Exchange Currency Expire Last Trade Trade Time Change Open High Low
100 OZ GOLD MAR4
Mar15
CMX USD 03/27 1,202.30 03/04 10:28 -1.70 1,204.80 1,206.90 1,201.90
GOLD CON1
Apr15
TCE JPY 04/24 4,621 03/04 09:00 -20 4,626 4,626 4,621
SILVER CON1
Feb15
TCE JPY 02/24 64 03/02 05:29 +0 64 64 64
PLATINUM CON1
Feb15
TCE JPY 02/24 4,545 03/04 11:00 -29 4,552 4,553 4,541
PALLADIUM CON1
Apr15
TCE JPY 04/24 3,184 03/04 09:36 -18 3,184 3,184 3,184
Data as of11:16am GMT (Delayed at least 20 minutes).
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 6,864.52 -24.61 -0.36%
DAX 11,240.24 -40.12 -0.36%
CAC 40 4,866.55 -2.70 -0.06%
TR Europe 164.51 -1.11 -0.67%
GBP/USD 1.5334 -0.17%
GBP/EUR 1.3781 +0.30%
EUR/USD 1.1124 -0.47%
Gold 1,202.30 -1.70 -0.14%
Oil 50.74 +0.22 +0.44%
Corn 381.25 -0.75 -0.20%