Edition:
United Kingdom

Commodities: Metals

Base Metals

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
HG COPPER CON1
Jun16
CMX USD 06/28 2.11 05/27 16:53 +0.01 2.09 2.12 2.09
SHME COPPER CON1
Apr16
SHF CNY 04/15 35,830.00 05/27 17:03 +20.00 35,930.00 36,020.00 35,700.00
SHME ALUMIN CON1
Apr16
SHF CNY 04/15 12,450.00 05/27 17:03 +105.00 12,410.00 12,480.00 12,350.00
Data as of5:20pm BST (Delayed at least 20 minutes).

Precious Metals

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
100 OZ GOLD MAR4
Jun16
CMX USD 06/28 1,213.20 05/27 17:08 -7.20 0.00 1,223.20 1,210.00
GOLD CON1
Jun16
TCE JPY 06/27 4,293 05/27 15:38 -19 4,312 4,314 4,293
SILVER CON1
Jun16
TCE JPY 06/27 58 05/26 06:33 +1 58 58 58
PLATINUM CON1
Jun16
TCE JPY 06/27 3,467 05/27 15:54 -29 3,512 3,515 3,467
PALLADIUM CON1
Jun16
TCE JPY 06/27 1,918 05/26 09:00 +16 1,918 1,918 1,918
Data as of5:20pm BST (Delayed at least 20 minutes).
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 6,270.79 + 5.14 +0.08%
DAX 10,286.31 + 13.60 +0.13%
CAC 40 4,514.74 + 2.10 +0.05%
TR Europe 148.69 -0.46 -0.31%
GBP/USD 1.4636 -0.20%
GBP/EUR 1.3141 +0.31%
EUR/USD 1.1134 -0.52%
Gold 1,213.20 -7.20 -0.59%
Oil 49.19 -0.29 -0.59%
Corn 410.75 +2.50 +0.61%