Commodities: Metals

Base Metals

Commodity Exch Currency Expire Last Trade
Date/Time
Net Chg Open High Low
HG COPPER CON1
Aug14
CMX USD 08/27 3.17 08/20 20:19 +0.09 3.11 3.17 3.11
SHME COPPER CON1
Aug14
SHF CNY 08/15 50,480.00 08/21 07:59 +970.00 49,860.00 50,740.00 49,860.00
SHME ALUMIN CON1
Aug14
SHF CNY 08/15 14,300.00 08/21 07:59 +180.00 14,220.00 14,330.00 14,180.00
Data as of 1:09pm BST (Delayed at least 20 minutes).

Precious Metals

Commodity Exch Currency Expire Last Trade
Date/Time
Net Chg Open High Low
100 OZ GOLD MAR4
Aug14
CMX USD 08/27 1,280.00 08/21 10:44 -13.40 1,290.00 1,290.00 1,278.80
GOLD CON1
Aug14
TCE JPY 08/26 4,270 08/21 07:13 -28 4,300 4,305 4,270
SILVER CON1
Aug14
TCE JPY 08/26 64 08/18 04:36 -1 64 65 62
PLATINUM CON1
Aug14
TCE JPY 08/26 4,768 08/21 09:59 -5 4,768 4,768 4,768
PALLADIUM CON1
Aug14
TCE JPY 08/26 2,900 08/20 01:16 -40 2,900 2,900 2,900
Data as of 1:10pm BST (Delayed at least 20 minutes).
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 6,773.80 +18.32 +0.27%
DAX 9,371.82 +57.25 +0.61%
CAC 40 4,275.34 +34.55 +0.81%
TR Europe 170.81 +0.80 +0.47%
GBP/USD 1.6582 -0.08%
GBP/EUR 1.2502 -0.07%
EUR/USD 1.3262 +0.02%
Gold 1,280.00 -13.40 -1.04%
Oil 92.77 -0.68 -0.73%
Corn 360.50 +1.00 +0.28%