Commodities: Metals

Base Metals

Commodity Exch Currency Expire Last Trade
Date/Time
Net Chg Open High Low
HG COPPER CON1
Aug14
CMX USD 08/27 3.16 08/20 16:38 +0.07 3.11 3.16 3.11
SHME COPPER CON1
Aug14
SHF CNY 08/15 50,620.00 08/20 17:18 +1,110.00 49,860.00 50,650.00 49,860.00
SHME ALUMIN CON1
Aug14
SHF CNY 08/15 14,300.00 08/20 17:16 +180.00 14,220.00 14,320.00 14,180.00
Data as of 5:35pm BST (Delayed at least 20 minutes).

Precious Metals

Commodity Exch Currency Expire Last Trade
Date/Time
Net Chg Open High Low
100 OZ GOLD MAR4
Aug14
CMX USD 08/27 1,295.80 08/20 14:33 +0.70 1,295.40 1,295.80 1,291.00
GOLD CON1
Aug14
TCE JPY 08/26 4,298 08/21 14:07 +0 4,300 4,301 4,298
SILVER CON1
Aug14
TCE JPY 08/26 64 08/18 04:36 -1 64 65 62
PLATINUM CON1
Aug14
TCE JPY 08/26 4,759 08/21 16:05 -14 4,765 4,766 4,759
PALLADIUM CON1
Aug14
TCE JPY 08/26 2,900 08/20 01:16 -40 2,900 2,900 2,900
Data as of 5:35pm BST (Delayed at least 20 minutes).
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 6,755.48 -23.83 -0.35%
DAX 9,314.57 -19.71 -0.21%
CAC 40 4,240.79 -13.66 -0.32%
TR Europe 170.01 -0.59 -0.35%
GBP/USD 1.6631 +0.10%
GBP/EUR 1.2518 +0.35%
EUR/USD 1.3282 -0.27%
Gold 1,295.80 +0.70 +0.05%
Oil 95.23 +0.75 +0.79%
Corn 358.00 -4.50 -1.24%