Edition:
United Kingdom

Commodities: Metals

Base Metals

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
HG COPPER CON1
May17
CMX USD 05/26 2.58 +0.00 2.58 2.59 2.58
SHME COPPER CON1
May17
SHF CNY 05/15 46,130.00 04/27 17:59 -70.00 46,300.00 46,310.00 45,790.00
SHME ALUMIN CON1
May17
SHF CNY 05/15 14,130.00 04/27 17:59 -160.00 14,295.00 14,310.00 14,115.00
Data as of11:40pm BST (Delayed at least 20 minutes).

Precious Metals

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
100 OZ GOLD C2
May17
CMX USD 05/26 1,263.70 04/27 21:40 +0.00 0.00 0.00 0.00
GOLD CON1
Jun17
TCE JPY 06/27 4,520 04/27 14:38 -2 4,514 4,520 4,513
SILVER CON1
Jun17
TCE JPY 06/27 63 04/17 00:59 +0 0 0 0
PLATINUM CON1
Jun17
TCE JPY 06/27 3,390 04/27 18:02 -10 3,397 3,408 3,383
PALLADIUM CON1
Jun17
TCE JPY 06/27 2,719 04/19 01:53 +0 0 0 0
Data as of11:40pm BST (Delayed at least 20 minutes).

More From Around the Web

  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,237.17 -51.55 -0.71%
DAX 12,443.79 -29.01 -0.23%
CAC 40 5,271.70 -16.18 -0.31%
TR Europe 167.10 -0.55 -0.33%
GBP/USD 1.2898 -0.03%
GBP/EUR 1.1861 -0.03%
EUR/USD 1.0870 +0.03%
Gold 1,263.70 +0.00 +0.00%
Oil 49.16 +0.19 +0.39%
Corn 362.00 +0.00 +0.00%