Edition:
United Kingdom

Commodities: Metals

Base Metals

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
HG COPPER CON1
Mar17
CMX USD 03/29 2.59 03/27 07:49 -0.03 2.60 2.60 2.58
SHME COPPER CON1
Apr17
SHF CNY 04/17 46,110.00 03/27 07:59 -710.00 46,770.00 47,030.00 45,970.00
SHME ALUMIN CON1
Apr17
SHF CNY 04/17 13,625.00 03/27 07:59 -40.00 13,630.00 13,705.00 13,480.00
Data as of8:30am BST (Delayed at least 20 minutes).

Precious Metals

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
100 OZ GOLD C2
Mar17
CMX USD 03/29 1,255.90 03/27 03:26 +7.70 1,255.80 1,256.30 1,255.60
GOLD CON1
Apr17
TCE JPY 04/25 4,459 03/27 06:59 +0 0 0 0
SILVER CON1
Apr17
TCE JPY 04/25 63 +0 0 0 0
PLATINUM CON1
Apr17
TCE JPY 04/25 3,447 03/27 07:01 +0 0 0 0
PALLADIUM CON1
Apr17
TCE JPY 04/25 2,843 03/27 03:19 +0 0 0 0
Data as of8:30am BST (Delayed at least 20 minutes).

More From Around the Web

  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,271.96 -64.86 -0.88%
DAX 11,962.15 -102.12 -0.85%
CAC 40 4,982.82 -38.08 -0.76%
TR Europe 159.97 -0.40 -0.25%
GBP/USD 1.2555 +0.68%
GBP/EUR 1.1553 -0.06%
EUR/USD 1.0866 +0.65%
Gold 1,255.90 +7.70 +0.62%
Oil 47.50 -0.47 -0.98%
Corn 357.50 +1.25 +0.35%