Commodities: Metals

Base Metals

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
HG COPPER CON1
May15
CMX USD 05/27 2.82 05/22 21:13 -0.05 2.85 2.85 2.82
SHME COPPER CON1
Jun15
SHF CNY 06/15 44,750.00 05/22 17:59 -440.00 44,610.00 44,780.00 44,600.00
SHME ALUMIN CON1
Jun15
SHF CNY 06/15 13,140.00 05/22 17:59 -40.00 13,120.00 13,150.00 13,105.00
Data as of9:30pm BST (Delayed at least 20 minutes).

Precious Metals

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
100 OZ GOLD MAR4
May15
CMX USD 05/27 1,205.70 05/22 17:58 -0.10 1,211.60 1,211.90 1,205.70
GOLD CON1
Jun15
TCE JPY 06/25 4,710 05/22 13:04 +18 4,710 4,710 4,710
SILVER CON1
Jun15
TCE JPY 06/25 66 05/22 07:01 +0 66 66 66
PLATINUM CON1
Jun15
TCE JPY 06/25 4,503 05/22 13:06 +13 4,500 4,509 4,499
PALLADIUM CON1
Jun15
TCE JPY 06/25 3,080 05/19 01:56 -15 3,184 3,184 3,080
Data as of9:30pm BST (Delayed at least 20 minutes).
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,031.72 + 18.25 +0.26%
DAX 11,815.01 -49.58 -0.42%
CAC 40 5,142.89 -3.81 -0.07%
TR Europe 171.32 -1.71 -0.99%
GBP/USD 1.5474 -1.19%
GBP/EUR 1.4053 -0.28%
EUR/USD 1.1008 -0.94%
Gold 1,205.70 -0.10 -0.01%
Oil 59.93 -0.79 -1.30%
Corn 360.00 -5.00 -1.37%