Commodities: Metals

Base Metals

Commodity Exch Currency Expire Last Trade
Date/Time
Net Chg Open High Low
HG COPPER CON1
Dec14
CMX USD 12/29 2.93 11/27 01:51 -0.03 2.96 2.98 2.93
SHME COPPER CON1
Dec14
SHF CNY 12/15 46,870.00 11/28 01:47 -600.00 47,550.00 47,550.00 46,800.00
SHME ALUMIN CON1
Dec14
SHF CNY 12/15 13,615.00 11/28 01:48 -95.00 13,690.00 13,710.00 13,610.00
Data as of 2:20am GMT (Delayed at least 20 minutes).

Precious Metals

Commodity Exch Currency Expire Last Trade
Date/Time
Net Chg Open High Low
100 OZ GOLD MAR4
Dec14
CMX USD 12/29 1,185.80 11/27 01:59 -10.80 1,197.00 1,198.30 1,183.20
GOLD CON1
Dec14
TCE JPY 12/22 4,505 11/28 01:43 +5 4,510 4,515 4,500
SILVER CON1
Dec14
TCE JPY 12/22 61 11/28 02:11 -1 62 62 61
PLATINUM CON1
Dec14
TCE JPY 12/22 4,604 11/28 01:47 -5 4,601 4,612 4,594
PALLADIUM CON1
Dec14
TCE JPY 12/22 3,045 11/27 01:17 +35 3,040 3,045 3,040
Data as of 2:20am GMT (Delayed at least 20 minutes).
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 6,723.42 -5.75 -0.09%
DAX 9,974.87 +59.31 +0.60%
CAC 40 4,382.34 +8.92 +0.20%
TR Europe 166.79 +0.14 +0.08%
GBP/USD 1.5720 -0.08%
GBP/EUR 1.2615 -0.03%
EUR/USD 1.2459 -0.06%
Gold 1,185.80 -10.80 -0.90%
Oil 68.86 -4.83 -6.55%
Corn 378.00 +4.00 +1.07%