Edition:
United Kingdom

Commodities: Metals

Base Metals

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
HG COPPER CON1
Jun17
CMX USD 06/28 2.65 06/28 00:01 +0.00 0.00 0.00 0.00
SHME COPPER CON1
SHF CNY 12/31 46,640.00 06/26 17:00 -40.00 46,590.00 46,640.00 46,340.00
SHME ALUMIN CON1
SHF CNY 12/31 13,855.00 06/26 17:00 +25.00 13,800.00 13,855.00 13,665.00
Data as of12:44am BST (Delayed at least 20 minutes).

Precious Metals

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
100 OZ GOLD C2
Jun17
CMX USD 06/28 1,246.40 06/28 00:01 +0.00 0.00 0.00 0.00
GOLD CON1
Aug17
TCE JPY 08/28 4,499 06/27 19:59 +26 4,485 4,499 4,483
SILVER CON1
Aug17
TCE JPY 08/28 59 +0 0 0 0
PLATINUM CON1
Aug17
TCE JPY 08/28 3,329 06/27 15:25 +14 3,329 3,329 3,329
PALLADIUM CON1
Aug17
TCE JPY 08/28 3,133 +0 0 0 0
Data as of12:44am BST (Delayed at least 20 minutes).

More From Around the Web

  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,434.36 -12.44 -0.17%
DAX 12,671.02 -99.81 -0.78%
CAC 40 5,258.58 -37.17 -0.70%
TR Europe 175.13 + 0.80 +0.46%
GBP/USD 1.2813 -0.01%
GBP/EUR 1.1298 -0.01%
EUR/USD 1.1339 +0.02%
Gold 1,246.40 +0.00 +0.00%
Oil 43.83 -0.41 -0.93%
Corn 359.25 +0.00 +0.00%