Edition:
United Kingdom

Commodities: Metals

Base Metals

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
HG COPPER CON1
Sep16
CMX USD 09/28 2.09 08/29 03:50 +0.01 0.00 2.09 0.00
SHME COPPER CON1
Aug16
SHF CNY 08/15 36,420.00 08/30 03:52 +50.00 36,370.00 36,500.00 36,310.00
SHME ALUMIN CON1
Aug16
SHF CNY 08/15 12,510.00 08/30 03:53 -20.00 12,515.00 12,550.00 12,460.00
Data as of4:10am BST (Delayed at least 20 minutes).

Precious Metals

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
100 OZ GOLD MAR4
Sep16
CMX USD 09/28 1,322.10 08/29 01:49 -0.50 0.00 1,322.10 0.00
GOLD CON1
Oct16
TCE JPY 10/26 4,337 08/30 03:08 +9 4,332 4,338 4,327
SILVER CON1
Oct16
TCE JPY 10/26 62 08/30 02:09 +1 62 62 62
PLATINUM CON1
Oct16
TCE JPY 10/26 3,533 08/30 01:29 -6 3,537 3,547 3,533
PALLADIUM CON1
Oct16
TCE JPY 10/26 2,243 08/29 06:28 +22 2,243 2,243 2,243
Data as of4:10am BST (Delayed at least 20 minutes).
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 6,838.05 + 21.15 +0.31%
DAX 10,544.44 -- --%
CAC 40 4,424.25 -- --%
TR Europe 147.98 -1.48 -0.99%
GBP/USD 1.3075 -0.25%
GBP/EUR 1.1702 -0.06%
EUR/USD 1.1171 -0.14%
Gold 1,322.10 -0.50 -0.04%
Oil 47.08 +0.10 +0.21%
Corn 311.50 -0.25 -0.08%