Commodities: Metals

Base Metals

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
HG COPPER CON1
Jul15
CMX USD 07/29 2.41 07/28 20:56 +0.05 2.35 2.41 2.35
SHME COPPER CON1
Aug15
SHF CNY 08/17 39,390.00 07/29 07:59 +870.00 38,780.00 39,820.00 38,750.00
SHME ALUMIN CON1
Aug15
SHF CNY 08/17 12,265.00 07/29 07:58 +55.00 12,260.00 12,350.00 12,245.00
Data as of12:31pm BST (Delayed at least 20 minutes).

Precious Metals

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
100 OZ GOLD MAR4
Jul15
CMX USD 07/29 1,096.40 07/29 09:41 +0.10 1,096.40 1,096.40 1,096.40
GOLD CON1
Aug15
TCE JPY 08/26 4,358 07/29 10:48 -1 4,362 4,362 4,358
SILVER CON1
Aug15
TCE JPY 08/26 58 07/29 01:07 +0 58 58 58
PLATINUM CON1
Aug15
TCE JPY 08/26 3,923 07/29 10:03 +5 3,922 3,923 3,922
PALLADIUM CON1
Aug15
TCE JPY 08/26 2,565 07/23 03:34 +94 2,565 2,565 2,565
Data as of12:31pm BST (Delayed at least 20 minutes).
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 6,600.48 + 45.20 +0.69%
DAX 11,174.92 + 1.01 +0.01%
CAC 40 4,988.45 + 11.13 +0.22%
TR Europe 165.47 + 0.50 +0.30%
GBP/USD 1.5638 +0.17%
GBP/EUR 1.4147 +0.24%
EUR/USD 1.1055 -0.04%
Gold 1,096.40 +0.10 +0.01%
Oil 47.70 -0.28 -0.58%
Corn 370.50 -4.50 -1.20%