Commodities: Metals

Base Metals

Commodity Exch Currency Expire Last Trade
Date/Time
Net Chg Open High Low
HG COPPER CON1
Nov14
CMX USD 11/25 3.07 11/21 16:10 +0.04 3.04 3.08 3.04
SHME COPPER CON1
Dec14
SHF CNY 12/15 48,330.00 11/21 16:21 +460.00 48,300.00 48,550.00 48,250.00
SHME ALUMIN CON1
Dec14
SHF CNY 12/15 13,805.00 11/21 16:22 +100.00 13,840.00 13,865.00 13,785.00
Data as of 4:40pm GMT (Delayed at least 20 minutes).

Precious Metals

Commodity Exch Currency Expire Last Trade
Date/Time
Net Chg Open High Low
100 OZ GOLD MAR4
Nov14
CMX USD 11/25 1,202.40 11/21 14:39 +11.70 1,191.00 1,202.40 1,189.00
GOLD CON1
Dec14
TCE JPY 12/22 4,558 11/22 14:43 +41 4,525 4,560 4,500
SILVER CON1
Dec14
TCE JPY 12/22 61 11/21 02:04 -0 62 62 61
PLATINUM CON1
Dec14
TCE JPY 12/22 4,645 11/22 16:14 +55 4,602 4,661 4,599
PALLADIUM CON1
Oct14
TCE JPY 10/28 2,806 11/07 05:25 +22 2,800 2,806 2,793
Data as of 4:40pm GMT (Delayed at least 20 minutes).
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 6,754.36 +75.46 +1.13%
DAX 9,728.26 +244.29 +2.58%
CAC 40 4,347.57 +113.36 +2.68%
TR Europe 164.16 +1.62 +1.00%
GBP/USD 1.5674 -0.11%
GBP/EUR 1.2628 +0.92%
EUR/USD 1.2410 -1.02%
Gold 1,202.40 +11.70 +0.98%
Oil 76.29 +0.44 +0.58%
Corn 379.25 +6.00 +1.61%