Commodities: Metals

Base Metals

Commodity Exch Currency Expire Last Trade
Date/Time
Net Chg Open High Low
HG COPPER CON1
Apr14
CMX USD 04/28 3.05 04/16 22:14 +0.03 3.02 3.07 3.02
SHME COPPER CON1
Apr14
SHF CNY 04/15 47,190.00 04/17 02:45 +360.00 47,230.00 47,370.00 47,120.00
SHME ALUMIN CON1
Apr14
SHF CNY 04/15 13,135.00 04/17 02:43 +45.00 13,135.00 13,160.00 13,125.00
Data as of 3:02am BST (Delayed at least 20 minutes).

Precious Metals

Commodity Exch Currency Expire Last Trade
Date/Time
Net Chg Open High Low
100 OZ GOLD MAR4
Apr14
CMX USD 04/28 1,302.20 04/16 21:38 +3.10 1,302.70 1,304.00 1,295.00
GOLD CON1
Apr14
TCE JPY 04/24 4,266 04/17 02:36 +4 4,284 4,284 4,266
SILVER CON1
Apr14
TCE JPY 04/24 64 04/17 02:09 +0 64 64 64
PLATINUM CON1
Apr14
TCE JPY 04/24 4,700 04/17 02:11 -5 4,720 4,730 4,700
PALLADIUM CON1
Apr14
TCE JPY 04/24 2,661 04/17 01:18 +75 2,592 2,661 2,577
Data as of 3:02am BST (Delayed at least 20 minutes).
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 6,584.17 +42.56 +0.65%
DAX 9,317.82 +144.11 +1.57%
CAC 40 4,405.66 +60.31 +1.39%
TR Europe 177.46 +2.33 +1.33%
GBP/USD 1.6829 +0.21%
GBP/EUR 1.2164 +0.06%
EUR/USD 1.3835 +0.14%
Gold 1,302.20 +3.10 +0.24%
Oil 104.09 +0.33 +0.32%
Corn 499.25 +1.75 +0.35%