Edition:
United Kingdom

Commodities: Metals

Base Metals

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
HG COPPER CON1
Jul17
CMX USD 07/27 2.80 07/25 13:30 +0.07 2.73 2.80 2.73
SHME COPPER CON1
SHF CNY 12/31 47,680.00 07/23 17:00 -210.00 48,060.00 48,110.00 47,630.00
SHME ALUMIN CON1
SHF CNY 12/31 14,360.00 07/23 17:00 +15.00 14,370.00 14,410.00 14,285.00
Data as of1:50pm BST (Delayed at least 20 minutes).

Precious Metals

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
100 OZ GOLD C2
Jul17
CMX USD 07/27 1,253.90 07/25 00:00 +0.00 0.00 0.00 0.00
GOLD CON1
Aug17
TCE JPY 08/28 4,472 07/25 09:25 -3 4,474 4,474 4,472
SILVER CON1
Aug17
TCE JPY 08/28 58 +0 0 0 0
PLATINUM CON1
Aug17
TCE JPY 08/28 3,334 07/25 11:30 -8 3,337 3,337 3,329
PALLADIUM CON1
Aug17
TCE JPY 08/28 3,085 07/25 09:43 +28 3,085 3,085 3,085
Data as of1:50pm BST (Delayed at least 20 minutes).
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,437.65 + 59.92 +0.81%
DAX 12,290.91 + 81.96 +0.67%
CAC 40 5,181.51 + 53.81 +1.05%
TR Europe 178.64 + 1.74 +0.98%
GBP/USD 1.3079 +0.41%
GBP/EUR 1.1184 -0.01%
EUR/USD 1.1687 +0.42%
Gold 1,253.90 +0.00 +0.00%
Oil 47.12 +0.78 +1.68%
Corn 374.25 -3.00 -0.80%