Edition:
United Kingdom

Commodities: Metals

Base Metals

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
HG COPPER CON1
May17
CMX USD 05/26 2.59 05/26 00:01 +0.00 0.00 0.00 0.00
SHME COPPER CON1
SHF CNY 12/31 45,950.00 05/24 17:00 +220.00 45,730.00 46,000.00 45,680.00
SHME ALUMIN CON1
SHF CNY 12/31 14,025.00 05/24 17:00 +95.00 13,940.00 14,050.00 13,870.00
Data as of8:40am BST (Delayed at least 20 minutes).

Precious Metals

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
100 OZ GOLD C2
May17
CMX USD 05/26 1,255.80 05/26 00:00 +0.00 0.00 0.00 0.00
GOLD CON1
Jun17
TCE JPY 06/27 4,500 05/26 07:09 +0 0 0 0
SILVER CON1
Jun17
TCE JPY 06/27 62 05/26 01:16 +0 0 0 0
PLATINUM CON1
Jun17
TCE JPY 06/27 3,418 05/26 06:42 +0 0 0 0
PALLADIUM CON1
Jun17
TCE JPY 06/27 2,750 05/25 10:08 +0 0 0 0
Data as of8:40am BST (Delayed at least 20 minutes).

More From Around the Web

  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,515.12 -2.59 -0.03%
DAX 12,584.09 -37.63 -0.30%
CAC 40 5,315.44 -21.72 -0.41%
TR Europe 174.22 -0.24 -0.14%
GBP/USD 1.2883 -0.43%
GBP/EUR 1.1486 -0.47%
EUR/USD 1.1215 +0.05%
Gold 1,255.80 +0.00 +0.00%
Oil 49.10 +0.20 +0.41%
Corn 369.25 +0.00 +0.00%