Edition:
United Kingdom

Commodities: Metals

Base Metals

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
HG COPPER CON1
Sep16
CMX USD 09/28 2.19 09/23 21:40 +0.00 2.19 2.20 2.19
SHME COPPER CON1
Sep16
SHF CNY 09/19 37,800.00 09/23 17:59 +90.00 37,800.00 37,840.00 37,660.00
SHME ALUMIN CON1
Sep16
SHF CNY 09/19 12,690.00 09/23 17:59 +20.00 12,745.00 12,760.00 12,685.00
Data as of8:51pm BST (Delayed at least 20 minutes).

Precious Metals

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
100 OZ GOLD MAR4
Sep16
CMX USD 09/28 1,338.20 09/22 15:40 +11.30 1,338.60 1,338.60 1,338.20
GOLD CON1
Oct16
TCE JPY 10/26 4,350 09/23 13:43 +19 4,332 4,350 4,332
SILVER CON1
Oct16
TCE JPY 10/26 64 09/23 08:50 -0 64 64 64
PLATINUM CON1
Oct16
TCE JPY 10/26 3,435 09/23 13:21 -5 3,430 3,443 3,430
PALLADIUM CON1
Oct16
TCE JPY 10/26 2,164 09/20 01:13 -15 2,164 2,164 2,164
Data as of8:51pm BST (Delayed at least 20 minutes).
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 6,909.43 -1.97 -0.03%
DAX 10,626.97 -47.21 -0.44%
CAC 40 4,488.69 -21.13 -0.47%
TR Europe 150.60 -1.03 -0.68%
GBP/USD 1.2974 +0.01%
GBP/EUR 1.1558 +0.06%
EUR/USD 1.1220 -0.02%
Gold 1,338.20 +11.30 +0.85%
Oil 44.59 -1.84 -3.97%
Corn 335.25 -1.50 -0.45%