Edition:
United Kingdom

Commodities: Metals

Base Metals

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
HG COPPER CON1
Sep17
CMX USD 09/27 2.95 09/19 20:37 +0.00 2.95 2.95 2.94
SHME COPPER CON1
SHF CNY 12/31 50,640.00 09/18 17:00 +10.00 50,570.00 50,820.00 50,390.00
SHME ALUMIN CON1
SHF CNY 12/31 16,380.00 09/18 17:00 +105.00 16,275.00 16,530.00 16,200.00
Data as of9:10pm BST (Delayed at least 20 minutes).

Precious Metals

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
100 OZ GOLD C2
Sep17
CMX USD 09/27 1,305.10 09/19 17:39 -1.20 1,307.90 1,307.90 1,305.10
GOLD CON1
Oct17
TCE JPY 10/26 4,690 09/19 17:13 -6 4,695 4,695 4,684
SILVER CON1
Oct17
TCE JPY 10/26 63 +0 0 0 0
PLATINUM CON1
Oct17
TCE JPY 10/26 3,414 09/19 16:45 -40 3,451 3,451 3,414
PALLADIUM CON1
Oct17
TCE JPY 10/26 3,300 +0 0 0 0
Data as of9:10pm BST (Delayed at least 20 minutes).
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,275.25 + 21.97 +0.30%
DAX 12,561.79 + 2.40 +0.02%
CAC 40 5,237.44 + 8.12 +0.16%
TR Europe 184.80 + 1.07 +0.58%
GBP/USD 1.3529 +0.27%
GBP/EUR 1.1276 -0.08%
EUR/USD 1.1997 +0.38%
Gold 1,305.10 -1.20 -0.09%
Oil 49.63 -0.28 -0.56%
Corn 348.25 -3.25 -0.92%