Edition:
United Kingdom

Commodities: Metals

Base Metals

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
HG COPPER CON1
Aug16
CMX USD 08/29 2.08 08/24 23:05 +0.01 2.08 2.08 2.08
SHME COPPER CON1
Aug16
SHF CNY 08/15 36,060.00 08/24 17:59 -710.00 36,540.00 36,620.00 36,040.00
SHME ALUMIN CON1
Aug16
SHF CNY 08/15 12,420.00 08/24 17:59 -115.00 12,535.00 12,535.00 12,405.00
Data as of2:00am BST (Delayed at least 20 minutes).

Precious Metals

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
100 OZ GOLD MAR4
Aug16
CMX USD 08/29 1,324.80 08/24 16:00 -16.20 1,337.20 1,337.20 1,322.90
GOLD CON1
Aug16
TCE JPY 08/26 4,289 08/25 01:00 -25 4,289 4,289 4,289
SILVER CON1
Aug16
TCE JPY 08/26 62 08/24 11:22 -2 62 62 62
PLATINUM CON1
Aug16
TCE JPY 08/26 3,475 08/25 01:47 -83 3,545 3,545 3,475
PALLADIUM CON1
Aug16
TCE JPY 08/26 2,166 08/16 04:47 -50 2,119 2,166 2,119
Data as of2:00am BST (Delayed at least 20 minutes).
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 6,835.78 -32.73 -0.48%
DAX 10,622.97 + 30.09 +0.28%
CAC 40 4,435.47 + 14.02 +0.32%
TR Europe 149.61 -0.68 -0.45%
GBP/USD 1.3239 +0.06%
GBP/EUR 1.1750 +0.05%
EUR/USD 1.1267 +0.04%
Gold 1,324.80 -16.20 -1.21%
Oil 46.82 +0.05 +0.11%
Corn 328.00 +0.50 +0.15%