Edition:
United Kingdom

Commodities: Metals

Base Metals

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
HG COPPER CON1
Feb17
CMX USD 02/24 2.74 +0.03 2.74 2.74 2.74
SHME COPPER CON1
Mar17
SHF CNY 03/15 48,910.00 02/20 16:59 +630.00 48,590.00 48,990.00 48,520.00
SHME ALUMIN CON1
Mar17
SHF CNY 03/15 14,265.00 02/20 16:59 +295.00 14,065.00 14,270.00 14,045.00
Data as of8:20pm GMT (Delayed at least 20 minutes).

Precious Metals

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
100 OZ GOLD C2
Feb17
CMX USD 02/24 1,237.20 -0.40 1,237.30 1,237.30 1,233.00
GOLD CON1
Feb17
TCE JPY 02/23 4,490 02/20 18:35 +6 4,488 4,496 4,485
SILVER CON1
Feb17
TCE JPY 02/23 66 +0 0 0 0
PLATINUM CON1
Feb17
TCE JPY 02/23 3,630 02/20 12:55 +0 3,633 3,633 3,625
PALLADIUM CON1
Feb17
TCE JPY 02/23 2,710 +0 0 0 0
Data as of8:20pm GMT (Delayed at least 20 minutes).

More From Around the Web

  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,299.86 -0.10 -0.00%
DAX 11,827.62 + 70.60 +0.60%
CAC 40 4,864.99 -2.59 -0.05%
TR Europe 153.91 + 0.21 +0.14%
GBP/USD 1.2461 +0.39%
GBP/EUR 1.1737 +0.45%
EUR/USD 1.0611 +0.05%
Gold 1,237.20 -0.40 -0.03%
Oil 53.69 +0.29 +0.54%
Corn 368.25 +0.00 +0.00%