Edition:
United Kingdom

Commodities: Metals

Base Metals

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
HG COPPER CON1
Dec16
CMX USD 12/28 2.64 12/09 21:52 +0.03 2.64 2.65 2.63
SHME COPPER CON1
Dec16
SHF CNY 12/15 47,330.00 12/09 15:33 +490.00 47,150.00 47,340.00 46,880.00
SHME ALUMIN CON1
Dec16
SHF CNY 12/15 13,510.00 12/09 16:19 +115.00 13,455.00 13,530.00 13,455.00
Data as of11:30pm GMT (Delayed at least 20 minutes).

Precious Metals

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
100 OZ GOLD MAR4
Dec16
CMX USD 12/28 1,158.40 12/09 21:44 -11.40 1,166.60 1,168.80 1,156.00
GOLD CON1
Dec16
TCE JPY 12/22 4,295 12/09 19:28 -3 4,300 4,305 4,295
SILVER CON1
Dec16
TCE JPY 12/22 62 12/08 00:12 +1 62 62 62
PLATINUM CON1
Dec16
TCE JPY 12/22 3,405 12/09 18:33 -32 3,445 3,445 3,405
PALLADIUM CON1
Dec16
TCE JPY 12/22 2,680 12/05 14:56 +0 2,680 2,680 2,680
Data as of11:30pm GMT (Delayed at least 20 minutes).
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 6,954.21 + 22.66 +0.33%
DAX 11,203.63 + 24.21 +0.22%
CAC 40 4,764.07 + 28.59 +0.60%
TR Europe 145.33 + 0.11 +0.08%
GBP/USD 1.2573 +0.05%
GBP/EUR 1.1901 -0.01%
EUR/USD 1.0558 +0.01%
Gold 1,158.40 -11.40 -0.97%
Oil 51.48 +0.66 +1.30%
Corn 351.50 +5.00 +1.44%