Edition:
United Kingdom

Commodities: Oilseeds

Soybeans

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
SOYBEANS CON1
May17
CBT USC 05/12 999.75 03/23 00:23 0.0 999.25 1000.75 998.75
SOYBEAN OIL CON1
May17
CBT USC 05/12 33.47 03/23 00:23 -0.05 33.55 33.55 33.45
SOY MEAL CON1
May17
CBT USD 05/12 323.60 03/23 00:23 +0.10 323.40 323.80 323.30
Data as of12:25am GMT (Delayed at least 20 minutes).

Rapseed

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
RAPESEED EU FEB7
Apr17
MAT EUR 04/28 407.75 03/22 00:00 0.0 0.0 0.0 0.0
CANOLA CON1
May17
ICA CAD 05/12 501.8 03/23 00:00 0.2 501.6 502.4 501.6
Data as of12:25am GMT (Delayed at least 20 minutes).

Palm Oil

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low

Feb15
MDX MYR 02/13 2264.0 01/23 09:59 -8.0 2255.0 2270.0 2251.0
Data as of12:25am GMT (Delayed at least 20 minutes).

More From Around the Web

  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,324.72 -53.62 -0.73%
DAX 11,904.12 -58.01 -0.48%
CAC 40 4,994.70 -7.73 -0.15%
TR Europe 158.93 -0.62 -0.39%
GBP/USD 1.2473 -0.07%
GBP/EUR 1.1557 -0.03%
EUR/USD 1.0792 -0.03%
Gold 1,249.30 +0.00 +0.00%
Oil 48.35 +0.31 +0.65%
Corn 358.50 -0.25 -0.07%