Edition:
United Kingdom

Commodities: Oilseeds

Soybeans

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
SOYBEANS CON1
Nov17
CBT USC 11/14 978.75 10/24 11:17 -2.0 980.0 983.0 978.5
SOYBEAN OIL CON1
Dec17
CBT USC 12/14 34.48 10/24 11:18 -0.15 34.62 34.65 34.46
SOY MEAL CON1
Dec17
CBT USD 12/14 315.90 10/24 11:18 +0.00 315.70 317.00 315.60
Data as of11:30am BST (Delayed at least 20 minutes).

Rapseed

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
RAPESEED EU FEB7
Oct17
MAT EUR 10/31 366.5 10/24 11:12 -0.75 367.0 368.0 366.0
CANOLA CON1
Nov17
ICA CAD 11/14 502.2 10/24 11:18 0.0 502.2 503.2 501.6
Data as of11:30am BST (Delayed at least 20 minutes).

Palm Oil

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low

Feb15
MDX MYR 02/13 2264.0 01/23 09:59 -8.0 2255.0 2270.0 2251.0
Data as of11:30am BST (Delayed at least 20 minutes).
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,530.79 + 6.34 +0.08%
DAX 13,031.72 + 28.58 +0.22%
CAC 40 5,402.47 + 15.66 +0.29%
TR Europe 184.68 + 0.27 +0.15%
GBP/USD 1.3178 -0.14%
GBP/EUR 1.1205 -0.22%
EUR/USD 1.1758 +0.09%
Gold 1,277.70 +0.00 +0.00%
Oil 52.26 +0.36 +0.69%
Corn 350.50 -0.75 -0.21%