Edition:
United Kingdom

Commodities: Oilseeds

Soybeans

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
SOYBEANS CON1
Jul17
CBT USC 07/14 906.25 06/23 05:03 2.25 906.5 908.5 904.5
SOYBEAN OIL CON1
Jul17
CBT USC 07/14 31.53 06/23 04:46 -0.02 31.59 31.63 31.52
SOY MEAL CON1
Jul17
CBT USD 07/14 294.20 06/23 05:03 +0.40 294.90 295.20 294.00
Data as of5:18am BST (Delayed at least 20 minutes).

Rapseed

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
RAPESEED EU FEB7
Jul17
MAT EUR 07/31 357.0 06/22 17:29 0.0 0.0 0.0 0.0
CANOLA CON1
Jul17
ICA CAD 07/14 507.0 06/23 04:18 2.0 504.8 507.0 504.8
Data as of5:18am BST (Delayed at least 20 minutes).

Palm Oil

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low

Feb15
MDX MYR 02/13 2264.0 01/23 09:59 -8.0 2255.0 2270.0 2251.0
Data as of5:18am BST (Delayed at least 20 minutes).

More From Around the Web

  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,439.29 -8.50 -0.11%
DAX 12,794.00 -- --%
CAC 40 5,281.93 + 0.00 +0.00%
TR Europe 173.40 + 0.10 +0.06%
GBP/USD 1.2617 -0.90%
GBP/EUR 1.1340 -0.72%
EUR/USD 1.1124 -0.22%
Gold 1,240.70 -3.50 -0.28%
Oil 42.88 +0.14 +0.33%
Corn 362.75 +0.00 +0.00%