Edition:
United Kingdom

Commodities: Softs

Sugar

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
SUGAR 11 CON1
Sep17
IUS USC 09/29 13.91 07/26 11:48 0.01 13.82 13.91 13.73
SUGAR 16 CON1
Aug17
IUS USC 08/08 25.82 0.0 0.0 0.0 0.0
SUGAR NO5 DEC6
Sep17
IEU USD 09/15 382.70 07/26 11:46 +0.70 382.30 382.80 379.60
RAW SUGAR CON1
Jan15
TCE JPY 01/30 29,800 12/26 01:35 +0 29,800 29,800 29,800
Data as of12:00pm BST (Delayed at least 20 minutes).

Coffee

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
COFFEE C CON1
IUS USC 12/31 130.8 07/25 05:00 -1.75 133.0 133.2 129.35
ARABICA COFFEE C
Feb13
TGE JPY 02/08 17,000 02/04 00:00 -170 16,170 17,000 16,170
I COFFEE MAR0
BMF USD 12/31 155.80 07/25 04:00 -2.20 158.00 159.40 153.60
Data as of12:00pm BST (Delayed at least 20 minutes).

Cocoa

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
COCOA CON1
Sep17
IUS USD 09/14 1,915.00 07/26 11:48 -11.00 1,916.00 1,917.00 1,900.00
Data as of12:00pm BST (Delayed at least 20 minutes).

Rubber

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
RUBBER CON1
TCE JPY 12/31 207 07/25 16:00 +1 205 209 205
Data as of12:00pm BST (Delayed at least 20 minutes).

Citrus

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
FROZEN OJ CON1
IUS USC 12/31 0.15 07/25 05:00 -0.1 0.0 0.0 0.0
Data as of12:00pm BST (Delayed at least 20 minutes).

Cotton

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
COTTON NO 2 CON1
IUS USC 12/31 0.01 07/14 05:00 -0.04 0.0 0.01 0.0
Data as of12:00pm BST (Delayed at least 20 minutes).
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,469.41 + 34.59 +0.47%
DAX 12,305.70 + 41.39 +0.34%
CAC 40 5,198.69 + 37.61 +0.73%
TR Europe 178.21 + 0.43 +0.24%
GBP/USD 1.3053 +0.23%
GBP/EUR 1.1212 +0.32%
EUR/USD 1.1641 -0.09%
Gold 1,247.00 -4.70 -0.38%
Oil 48.22 +0.33 +0.69%
Corn 370.00 +1.25 +0.34%