Commodities: Softs

Sugar

Commodity Exch Currency Expire Last Trade
Date/Time
Net Chg Open High Low
SUGAR 11 CON1
Sep14
IUS USC 09/30 13.58 09/17 12:17 0.03 13.59 13.62 13.53
SUGAR 16 CON1
Oct14
IUS USC 10/08 25.1 09/16 17:59 0.05 25.0 25.1 25.0
SUGAR NO5 OCT9
Nov14
LIF USD 11/14 414.80 09/17 12:07 -0.30 415.70 416.60 414.00
RAW SUGAR CON1
Jul14
TCE JPY 07/31 49,200 07/16 02:28 +6,000 49,200 49,200 49,200
Data as of 12:30pm BST (Delayed at least 20 minutes).

Coffee

Commodity Exch Currency Expire Last Trade
Date/Time
Net Chg Open High Low
COFFEE C CON1
Sep14
IUS USC 09/18 180.1 09/16 17:32 2.8 177.65 180.1 176.95
ARABICA COFFEE C
Jan13
TGE JPY 01/17 17,000 02/04 00:00 -170 16,170 17,000 16,170
I COFFEE MAR0
Sep14
BMF USD 09/22 212.00 09/12 16:27 -3.00 212.00 212.00 212.00
Data as of 12:30pm BST (Delayed at least 20 minutes).

Cocoa

Commodity Exch Currency Expire Last Trade
Date/Time
Net Chg Open High Low
COCOA CON1
Dec14
IUS USD 12/15 3,095.00 09/17 12:16 +25.00 3,077.00 3,103.00 3,071.00
Data as of 12:30pm BST (Delayed at least 20 minutes).

Rubber

Commodity Exch Currency Expire Last Trade
Date/Time
Net Chg Open High Low
RUBBER CON1
Sep14
TCE JPY 09/24 180 09/17 10:59 +1 180 180 179
Data as of 12:30pm BST (Delayed at least 20 minutes).

Citrus

Commodity Exch Currency Expire Last Trade
Date/Time
Net Chg Open High Low
FROZEN OJ CON1
Nov14
IUS USC 11/07 142.6 09/16 18:59 -2.2 143.9 144.45 142.5
Data as of 12:30pm BST (Delayed at least 20 minutes).

Cotton

Commodity Exch Currency Expire Last Trade
Date/Time
Net Chg Open High Low
COTTON NO 2 CON1
Oct14
IUS USC 10/09 69.81 09/17 08:28 1.53 68.87 69.81 68.87
Data as of 12:30pm BST (Delayed at least 20 minutes).
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 6,799.30 +7.06 +0.10%
DAX 9,676.78 +43.85 +0.46%
CAC 40 4,440.19 +31.04 +0.70%
TR Europe 171.43 +0.62 +0.37%
GBP/USD 1.6306 +0.18%
GBP/EUR 1.2584 +0.22%
EUR/USD 1.2955 -0.02%
Gold 1,235.90 +1.60 +0.13%
Oil 94.54 -0.34 -0.36%
Corn 342.25 -1.50 -0.44%