Commodities: Softs

Sugar

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
SUGAR 11 CON1
Jun15
IUS USC 06/30 12.33 05/22 17:59 -0.16 12.55 12.67 12.28
SUGAR 16 CON1
Jun15
IUS USC 06/08 24.75 05/22 17:22 0.05 24.75 24.75 24.75
SUGAR NO5 OCT9
Jul15
IEU USD 07/16 351.10 05/22 17:59 -5.80 358.30 359.50 350.30
RAW SUGAR CON1
Jan15
TCE JPY 01/30 29,800 12/26 01:35 +0 29,800 29,800 29,800
Data as of6:35pm BST (Delayed at least 20 minutes).

Coffee

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
COFFEE C CON1
Jul15
IUS USC 07/21 127.4 05/22 18:22 -1.05 129.5 129.7 125.8
ARABICA COFFEE C
Feb13
TGE JPY 02/08 17,000 02/04 00:00 -170 16,170 17,000 16,170
I COFFEE MAR0
May15
BMF USD 05/21 162.30 04/28 15:21 -19.45 162.30 162.30 162.30
Data as of6:35pm BST (Delayed at least 20 minutes).

Cocoa

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
COCOA CON1
Jul15
IUS USD 07/16 3,157.00 05/22 18:23 -6.00 3,164.00 3,172.00 3,131.00
Data as of6:35pm BST (Delayed at least 20 minutes).

Rubber

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
RUBBER CON1
May15
TCE JPY 05/25 207 05/22 08:37 +0 207 207 207
Data as of6:35pm BST (Delayed at least 20 minutes).

Citrus

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
FROZEN OJ CON1
Jul15
IUS USC 07/13 118.25 05/22 18:22 0.9 118.0 118.5 117.3
Data as of6:35pm BST (Delayed at least 20 minutes).

Cotton

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
COTTON NO 2 CON1
Jul15
IUS USC 07/09 63.36 05/22 18:21 -0.37 63.7 64.12 63.35
Data as of6:35pm BST (Delayed at least 20 minutes).
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,031.72 + 18.25 +0.26%
DAX 11,815.01 -49.58 -0.42%
CAC 40 5,142.89 -3.81 -0.07%
TR Europe 171.29 -1.74 -1.01%
GBP/USD 1.5480 -1.15%
GBP/EUR 1.4033 -0.42%
EUR/USD 1.1030 -0.74%
Gold 1,205.70 +1.30 +0.11%
Oil 59.61 -1.11 -1.83%
Corn 360.75 -4.25 -1.16%