Edition:
United Kingdom

Commodities: Softs

Sugar

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
SUGAR 11 CON1
Sep17
IUS USC 09/29 13.24 09/26 17:59 -0.5 13.8 13.88 13.11
SUGAR 16 CON1
Oct17
IUS USC 10/09 26.9 0.0 0.0 0.0 0.0
SUGAR NO5 DEC6
Nov17
IEU USD 11/15 356.80 09/26 17:59 -5.40 363.50 365.20 354.50
RAW SUGAR CON1
Jan15
TCE JPY 01/30 29,800 12/26 01:35 +0 29,800 29,800 29,800
Data as of11:16pm BST (Delayed at least 20 minutes).

Coffee

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
COFFEE C CON1
Dec17
IUS USC 12/18 132.05 09/26 18:30 0.5 131.55 133.65 130.85
ARABICA COFFEE C
Feb13
TGE JPY 02/08 17,000 02/04 00:00 -170 16,170 17,000 16,170
I COFFEE MAR0
Dec17
BMF USD 12/19 161.70 09/26 21:27 +0.50 161.00 161.90 161.00
Data as of11:16pm BST (Delayed at least 20 minutes).

Cocoa

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
COCOA CON1
Dec17
IUS USD 12/13 1,972.00 09/26 18:29 +0.00 1,971.00 1,992.00 1,961.00
Data as of11:16pm BST (Delayed at least 20 minutes).

Rubber

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
RUBBER CON1
Oct17
TCE JPY 10/25 212 09/26 07:03 +0 0 0 0
Data as of11:16pm BST (Delayed at least 20 minutes).

Citrus

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
FROZEN OJ CON1
Nov17
IUS USC 11/09 148.4 09/26 18:59 2.85 145.8 148.7 145.75
Data as of11:16pm BST (Delayed at least 20 minutes).

Cotton

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
COTTON NO 2 CON1
Oct17
IUS USC 10/09 70.09 0.0 0.0 0.0 0.0
Data as of11:16pm BST (Delayed at least 20 minutes).
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,285.74 -15.55 -0.21%
DAX 12,605.20 + 10.39 +0.08%
CAC 40 5,268.76 + 1.63 +0.03%
TR Europe 182.40 -0.69 -0.38%
GBP/USD 1.3457 +0.01%
GBP/EUR 1.1412 +0.04%
EUR/USD 1.1790 -0.01%
Gold 1,297.00 +0.00 +0.00%
Oil 52.05 +0.17 +0.33%
Corn 352.25 +0.00 +0.00%