Edition:
United Kingdom

Commodities: Softs

Sugar

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
SUGAR 11 CON1
Sep16
IUS USC 09/30 22.16 09/23 17:59 -0.01 22.14 22.37 21.76
SUGAR 16 CON1
Oct16
IUS USC 10/10 28.0 09/22 17:59 0.0 28.0 28.0 28.0
SUGAR NO5 DEC6
Nov16
IEU USD 11/15 592.80 09/23 17:59 +1.10 587.00 594.10 582.30
RAW SUGAR CON1
Jan15
TCE JPY 01/30 29,800 12/26 01:35 +0 29,800 29,800 29,800
Data as of7:37am BST (Delayed at least 20 minutes).

Coffee

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
COFFEE C CON1
Dec16
IUS USC 12/19 151.75 09/23 18:29 -3.5 154.25 154.75 151.3
ARABICA COFFEE C
Feb13
TGE JPY 02/08 17,000 02/04 00:00 -170 16,170 17,000 16,170
I COFFEE MAR0
Sep16
BMF USD 09/22 181.10 09/23 21:46 +0.10 181.00 181.75 180.80
Data as of7:37am BST (Delayed at least 20 minutes).

Cocoa

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
COCOA CON1
Dec16
IUS USD 12/14 2,858.00 09/23 18:29 -62.00 2,915.00 2,924.00 2,811.00
Data as of7:37am BST (Delayed at least 20 minutes).

Rubber

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
RUBBER CON1
Sep16
TCE JPY 09/26 176 09/23 08:38 -0 158 176 158
Data as of7:37am BST (Delayed at least 20 minutes).

Citrus

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
FROZEN OJ CON1
Nov16
IUS USC 11/09 203.4 09/23 18:59 -0.65 203.8 205.9 200.5
Data as of7:37am BST (Delayed at least 20 minutes).

Cotton

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
COTTON NO 2 CON1
Oct16
IUS USC 10/07 68.24 09/23 17:18 -2.93 70.71 70.71 68.19
Data as of7:37am BST (Delayed at least 20 minutes).
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 6,909.43 -1.97 -0.03%
DAX 10,626.97 -47.21 -0.44%
CAC 40 4,488.69 -21.13 -0.47%
TR Europe 150.60 -1.03 -0.68%
GBP/USD 1.2974 --
GBP/EUR 1.1558 +0.06%
EUR/USD 1.1220 --
Gold 1,338.20 +11.30 +0.85%
Oil 44.59 -1.84 -3.97%
Corn 335.25 -1.50 -0.45%