Commodities: Softs

Sugar

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
SUGAR 11 CON1
Sep15
IUS USC 09/30 12.47 07/06 17:59 0.17 12.3 12.57 12.15
SUGAR 16 CON1
Aug15
IUS USC 08/10 24.8 07/06 17:59 0.02 24.85 24.85 24.8
SUGAR NO5 OCT9
Jul15
IEU USD 07/16 376.00 07/06 17:55 +4.90 368.70 377.30 367.10
RAW SUGAR CON1
Jan15
TCE JPY 01/30 29,800 12/26 01:35 +0 29,800 29,800 29,800
Data as of1:20am BST (Delayed at least 20 minutes).

Coffee

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
COFFEE C CON1
Jul15
IUS USC 07/21 124.9 07/06 14:08 -0.7 125.9 125.9 123.75
ARABICA COFFEE C
Jan13
TGE JPY 01/17 17,000 02/04 00:00 -170 16,170 17,000 16,170
I COFFEE MAR0
May15
BMF USD 05/21 162.30 04/28 15:21 -19.45 162.30 162.30 162.30
Data as of1:20am BST (Delayed at least 20 minutes).

Cocoa

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
COCOA CON1
Jul15
IUS USD 07/16 3,286.00 06/30 18:25 -8.00 0.00 0.00 0.00
Data as of1:20am BST (Delayed at least 20 minutes).

Rubber

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
RUBBER CON1
Jul15
TCE JPY 07/27 202 07/07 01:02 -1 202 202 202
Data as of1:20am BST (Delayed at least 20 minutes).

Citrus

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
FROZEN OJ CON1
Jul15
IUS USC 07/13 114.0 07/06 15:00 -3.0 115.0 115.0 114.0
Data as of1:20am BST (Delayed at least 20 minutes).

Cotton

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
COTTON NO 2 CON1
Jul15
IUS USC 07/09 66.94 07/06 17:56 0.58 66.95 66.95 66.94
Data as of1:20am BST (Delayed at least 20 minutes).
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 6,535.68 -50.10 -0.76%
DAX 10,890.63 -167.76 -1.52%
CAC 40 4,711.54 -96.68 -2.01%
TR Europe 159.07 -2.81 -1.73%
GBP/USD 1.5598 -0.01%
GBP/EUR 1.4114 +0.05%
EUR/USD 1.1048 -0.05%
Gold 1,167.30 +9.90 +0.85%
Oil 52.89 +0.36 +0.69%
Corn 413.00 -5.50 -1.31%