Edition:
United Kingdom

Commodities: Softs

Sugar

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
SUGAR 11 CON1
Feb17
IUS USC 02/28 20.32 02/17 17:59 -0.04 20.39 20.42 20.16
SUGAR 16 CON1
Apr17
IUS USC 04/10 30.7 0.0 0.0 0.0 0.0
SUGAR NO5 DEC6
Apr17
IEU USD 04/13 554.10 02/20 00:00 +4.00 550.10 555.60 550.10
RAW SUGAR CON1
Jan15
TCE JPY 01/30 29,800 12/26 01:35 +0 29,800 29,800 29,800
Data as of8:15pm GMT (Delayed at least 20 minutes).

Coffee

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
COFFEE C CON1
Mar17
IUS USC 03/21 147.6 02/17 18:28 1.3 146.7 148.7 145.2
ARABICA COFFEE C
Feb13
TGE JPY 02/08 17,000 02/04 00:00 -170 16,170 17,000 16,170
I COFFEE MAR0
Mar17
BMF USD 03/23 172.95 02/20 19:31 +0.45 172.95 172.95 172.95
Data as of8:15pm GMT (Delayed at least 20 minutes).

Cocoa

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
COCOA CON1
Mar17
IUS USD 03/16 2,028.00 02/17 18:24 -44.00 2,090.00 2,090.00 2,028.00
Data as of8:15pm GMT (Delayed at least 20 minutes).

Rubber

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
RUBBER CON1
Feb17
TCE JPY 02/22 333 02/20 08:43 +7 331 333 331
Data as of8:15pm GMT (Delayed at least 20 minutes).

Citrus

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
FROZEN OJ CON1
Mar17
IUS USC 03/13 175.7 02/17 18:59 1.2 175.45 176.45 173.6
Data as of8:15pm GMT (Delayed at least 20 minutes).

Cotton

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
COTTON NO 2 CON1
Mar17
IUS USC 03/09 73.42 02/17 19:19 -1.59 75.06 75.15 73.02
Data as of8:15pm GMT (Delayed at least 20 minutes).

More From Around the Web

  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,299.86 -0.10 -0.00%
DAX 11,827.62 + 70.60 +0.60%
CAC 40 4,864.99 -2.59 -0.05%
TR Europe 154.06 + 0.36 +0.23%
GBP/USD 1.2461 +0.39%
GBP/EUR 1.1737 +0.45%
EUR/USD 1.0611 +0.05%
Gold 1,237.20 -0.40 -0.03%
Oil 53.69 +0.29 +0.54%
Corn 368.25 +0.00 +0.00%