Commodities: Softs

Sugar

Commodity Exch Currency Expire Last Trade
Date/Time
Net Chg Open High Low
SUGAR 11 CON1
Feb15
IUS USC 02/27 16.24 10/30 13:34 -0.06 16.34 16.37 16.15
SUGAR 16 CON1
Dec14
IUS USC 12/08 24.9 10/29 16:58 -0.1 24.95 24.95 24.85
SUGAR NO5 OCT9
Nov14
IEU USD 11/14 427.30 10/30 13:33 -3.90 430.10 430.20 425.20
RAW SUGAR CON1
Jul14
TCE JPY 07/31 49,200 07/16 02:28 +6,000 49,200 49,200 49,200
Data as of 1:45pm GMT (Delayed at least 20 minutes).

Coffee

Commodity Exch Currency Expire Last Trade
Date/Time
Net Chg Open High Low
COFFEE C CON1
Dec14
IUS USC 12/18 187.3 10/30 13:34 -2.3 189.95 190.95 187.0
ARABICA COFFEE C
Jan13
TGE JPY 01/17 17,000 02/04 00:00 -170 16,170 17,000 16,170
I COFFEE MAR0
Dec14
BMF USD 12/18 217.35 10/30 13:26 -1.65 219.00 219.80 216.50
Data as of 1:45pm GMT (Delayed at least 20 minutes).

Cocoa

Commodity Exch Currency Expire Last Trade
Date/Time
Net Chg Open High Low
COCOA CON1
Dec14
IUS USD 12/15 2,936.00 10/30 13:34 -1.00 2,925.00 2,953.00 2,917.00
Data as of 1:45pm GMT (Delayed at least 20 minutes).

Rubber

Commodity Exch Currency Expire Last Trade
Date/Time
Net Chg Open High Low
RUBBER CON1
Nov14
TCE JPY 11/21 192 10/30 09:46 -2 192 192 192
Data as of 1:45pm GMT (Delayed at least 20 minutes).

Citrus

Commodity Exch Currency Expire Last Trade
Date/Time
Net Chg Open High Low
FROZEN OJ CON1
Nov14
IUS USC 11/07 136.45 10/30 13:31 0.8 135.5 136.45 135.35
Data as of 1:45pm GMT (Delayed at least 20 minutes).

Cotton

Commodity Exch Currency Expire Last Trade
Date/Time
Net Chg Open High Low
COTTON NO 2 CON1
Dec14
IUS USC 12/08 65.33 10/30 13:34 -0.02 65.34 65.64 64.76
Data as of 1:45pm GMT (Delayed at least 20 minutes).
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 6,419.91 -33.96 -0.53%
DAX 8,999.96 -82.85 -0.91%
CAC 40 4,097.39 -13.25 -0.32%
TR Europe 158.04 -2.48 -1.54%
GBP/USD 1.5999 -0.08%
GBP/EUR 1.2697 +0.21%
EUR/USD 1.2595 -0.28%
Gold 1,204.50 -19.80 -1.62%
Oil 81.33 -0.87 -1.06%
Corn 375.50 +0.25 +0.07%