Commodities: Softs

Sugar

Commodity Exch Currency Expire Last Trade
Date/Time
Net Chg Open High Low
SUGAR 11 CON1
Feb15
IUS USC 02/27 16.75 10/17 12:06 0.13 0.0 16.88 16.61
SUGAR 16 CON1
Dec14
IUS USC 12/08 26.0 10/17 14:35 -0.85 26.75 26.75 26.75
SUGAR NO5 OCT9
Nov14
IEU USD 11/14 429.20 10/20 12:04 +3.20 427.80 431.90 427.80
RAW SUGAR CON1
Jul14
TCE JPY 07/31 49,200 07/16 02:28 +6,000 49,200 49,200 49,200
Data as of 11:07pm BST (Delayed at least 20 minutes).

Coffee

Commodity Exch Currency Expire Last Trade
Date/Time
Net Chg Open High Low
COFFEE C CON1
Dec14
IUS USC 12/18 202.3 10/20 12:08 -8.35 206.35 206.35 203.15
ARABICA COFFEE C
Jan13
TGE JPY 01/17 17,000 02/04 00:00 -170 16,170 17,000 16,170
I COFFEE MAR0
Dec14
BMF USD 12/18 229.00 10/20 12:02 -8.90 237.05 237.05 229.00
Data as of 11:07pm BST (Delayed at least 20 minutes).

Cocoa

Commodity Exch Currency Expire Last Trade
Date/Time
Net Chg Open High Low
COCOA CON1
Dec14
IUS USD 12/15 3,096.00 10/17 12:09 -22.00 0.00 3,105.00 3,086.00
Data as of 11:07pm BST (Delayed at least 20 minutes).

Rubber

Commodity Exch Currency Expire Last Trade
Date/Time
Net Chg Open High Low
RUBBER CON1
Oct14
TCE JPY 10/27 180 10/20 10:24 -2 0 0 180
Data as of 11:07pm BST (Delayed at least 20 minutes).

Citrus

Commodity Exch Currency Expire Last Trade
Date/Time
Net Chg Open High Low
FROZEN OJ CON1
Nov14
IUS USC 11/07 135.0 10/17 18:59 -0.6 136.8 136.95 134.85
Data as of 11:07pm BST (Delayed at least 20 minutes).

Cotton

Commodity Exch Currency Expire Last Trade
Date/Time
Net Chg Open High Low
COTTON NO 2 CON1
Dec14
IUS USC 12/08 62.92 10/20 12:08 -0.08 63.15 63.4 62.79
Data as of 11:07pm BST (Delayed at least 20 minutes).
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 6,388.73 -30.42 -0.47%
DAX 8,815.56 +97.80 +1.12%
CAC 40 4,128.90 -28.78 -0.69%
TR Europe 155.32 +4.06 +2.68%
GBP/USD 1.6085 +0.36%
GBP/EUR 1.2631 +0.17%
EUR/USD 1.2669 +0.19%
Gold 1,236.80 -1.50 -0.12%
Oil 82.70 -0.05 -0.06%
Corn 344.50 -3.50 -1.01%