Commodities: Softs

Sugar

Commodity Exch Currency Expire Last Trade
Date/Time
Net Chg Open High Low
SUGAR 11 CON1
Sep14
IUS USC 09/30 16.68 07/30 13:57 0.06 16.64 16.69 16.52
SUGAR 16 CON1
Aug14
IUS USC 08/08 24.65 07/29 14:04 0.07 24.65 24.65 24.65
SUGAR NO5 OCT9
Sep14
LIF USD 09/15 441.20 07/30 13:56 +1.00 440.00 441.40 438.50
RAW SUGAR CON1
Jul14
TCE JPY 07/31 49,200 07/16 02:28 +6,000 49,200 49,200 49,200
Data as of 2:09pm BST (Delayed at least 20 minutes).

Coffee

Commodity Exch Currency Expire Last Trade
Date/Time
Net Chg Open High Low
COFFEE C CON1
Sep14
IUS USC 09/18 181.45 07/30 13:56 0.75 180.2 181.8 179.75
ARABICA COFFEE C
Jan13
TGE JPY 01/17 17,000 02/04 00:00 -170 16,170 17,000 16,170
I COFFEE MAR0
Jul14
BMF USD 07/23 218.20 07/30 13:52 +1.95 216.00 218.30 215.50
Data as of 2:09pm BST (Delayed at least 20 minutes).

Cocoa

Commodity Exch Currency Expire Last Trade
Date/Time
Net Chg Open High Low
COCOA CON1
Sep14
IUS USD 09/15 3,185.00 07/30 13:57 +8.00 3,182.00 3,214.00 3,181.00
Data as of 2:09pm BST (Delayed at least 20 minutes).

Rubber

Commodity Exch Currency Expire Last Trade
Date/Time
Net Chg Open High Low
RUBBER CON1
Jul14
TCE JPY 07/25 198 07/30 08:30 +0 198 198 198
Data as of 2:09pm BST (Delayed at least 20 minutes).

Citrus

Commodity Exch Currency Expire Last Trade
Date/Time
Net Chg Open High Low
FROZEN OJ CON1
Sep14
IUS USC 09/10 141.5 07/30 13:57 -3.25 144.9 144.9 141.5
Data as of 2:09pm BST (Delayed at least 20 minutes).

Cotton

Commodity Exch Currency Expire Last Trade
Date/Time
Net Chg Open High Low
COTTON NO 2 CON1
Oct14
IUS USC 10/09 64.76 07/30 02:00 0.32 64.76 64.76 64.76
Data as of 2:09pm BST (Delayed at least 20 minutes).
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 6,808.49 +0.74 +0.01%
DAX 9,683.40 +29.77 +0.31%
CAC 40 4,371.99 +6.41 +0.15%
TR Europe 175.82 -0.14 -0.08%
GBP/USD 1.6910 -0.19%
GBP/EUR 1.2639 +0.04%
EUR/USD 1.3380 -0.21%
Gold 1,298.70 +0.40 +0.03%
Oil 101.42 +0.45 +0.45%
Corn 359.00 -2.50 -0.69%