Commodities: Softs

Sugar

Commodity Exch Currency Expire Last Trade
Date/Time
Net Chg Open High Low
SUGAR 11 CON1
Sep14
IUS USC 09/30 15.97 08/22 10:35 -0.02 15.99 16.05 15.87
SUGAR 16 CON1
Oct14
IUS USC 10/08 25.05 08/21 15:20 -0.08 25.05 25.05 25.05
SUGAR NO5 OCT9
Sep14
LIF USD 09/15 432.40 08/22 10:34 -0.30 431.00 434.00 430.70
RAW SUGAR CON1
Jul14
TCE JPY 07/31 49,200 07/16 02:28 +6,000 49,200 49,200 49,200
Data as of 10:50am BST (Delayed at least 20 minutes).

Coffee

Commodity Exch Currency Expire Last Trade
Date/Time
Net Chg Open High Low
COFFEE C CON1
Sep14
IUS USC 09/18 183.7 08/22 09:27 -0.05 182.7 183.7 182.45
ARABICA COFFEE C
Jan13
TGE JPY 01/17 17,000 02/04 00:00 -170 16,170 17,000 16,170
I COFFEE MAR0
Sep14
BMF USD 09/22 221.00 08/21 16:28 -1.00 221.50 224.10 221.00
Data as of 10:50am BST (Delayed at least 20 minutes).

Cocoa

Commodity Exch Currency Expire Last Trade
Date/Time
Net Chg Open High Low
COCOA CON1
Sep14
IUS USD 09/15 3,200.00 08/21 18:15 -21.00 3,215.00 3,219.00 3,194.00
Data as of 10:50am BST (Delayed at least 20 minutes).

Rubber

Commodity Exch Currency Expire Last Trade
Date/Time
Net Chg Open High Low
RUBBER CON1
Aug14
TCE JPY 08/25 188 08/22 09:19 +1 185 190 185
Data as of 10:50am BST (Delayed at least 20 minutes).

Citrus

Commodity Exch Currency Expire Last Trade
Date/Time
Net Chg Open High Low
FROZEN OJ CON1
Sep14
IUS USC 09/10 146.3 08/21 18:59 -0.05 147.0 147.25 145.05
Data as of 10:50am BST (Delayed at least 20 minutes).

Cotton

Commodity Exch Currency Expire Last Trade
Date/Time
Net Chg Open High Low
COTTON NO 2 CON1
Oct14
IUS USC 10/09 66.55 08/22 10:12 0.05 66.6 66.65 66.55
Data as of 10:50am BST (Delayed at least 20 minutes).
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 6,767.64 -10.02 -0.15%
DAX 9,358.84 -42.69 -0.45%
CAC 40 4,262.25 -30.68 -0.71%
TR Europe 170.99 -0.57 -0.33%
GBP/USD 1.6592 +0.09%
GBP/EUR 1.2498 +0.14%
EUR/USD 1.3275 -0.05%
Gold 1,279.20 +5.50 +0.43%
Oil 93.56 -0.40 -0.43%
Corn 362.75 +0.50 +0.14%