Edition:
United Kingdom

Commodities: Softs

Sugar

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
SUGAR 11 CON1
Feb17
IUS USC 02/28 21.24 01/19 17:08 0.26 21.0 21.38 21.0
SUGAR 16 CON1
Feb17
IUS USC 02/08 29.6 01/19 16:12 0.2 29.49 29.6 29.49
SUGAR NO5 DEC6
Feb17
IEU USD 02/13 551.70 01/19 00:00 +9.20 546.10 552.60 545.90
RAW SUGAR CON1
Jan15
TCE JPY 01/30 29,800 12/26 01:35 +0 29,800 29,800 29,800
Data as of5:20pm GMT (Delayed at least 20 minutes).

Coffee

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
COFFEE C CON1
Mar17
IUS USC 03/21 150.4 01/19 17:08 1.2 149.25 150.5 148.55
ARABICA COFFEE C
Feb13
TGE JPY 02/08 17,000 02/04 00:00 -170 16,170 17,000 16,170
I COFFEE MAR0
Mar17
BMF USD 03/23 180.75 01/19 16:45 +0.85 179.85 181.20 179.00
Data as of5:20pm GMT (Delayed at least 20 minutes).

Cocoa

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
COCOA CON1
Mar17
IUS USD 03/16 2,159.00 01/19 17:07 -74.00 2,237.00 2,249.00 2,156.00
Data as of5:20pm GMT (Delayed at least 20 minutes).

Rubber

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
RUBBER CON1
Jan17
TCE JPY 01/25 308 +0 0 0 0
Data as of5:20pm GMT (Delayed at least 20 minutes).

Citrus

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
FROZEN OJ CON1
Mar17
IUS USC 03/13 168.0 01/19 17:08 -1.75 169.35 169.55 167.15
Data as of5:20pm GMT (Delayed at least 20 minutes).

Cotton

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
COTTON NO 2 CON1
Mar17
IUS USC 03/09 72.9 01/19 17:08 0.64 72.39 73.29 72.27
Data as of5:20pm GMT (Delayed at least 20 minutes).
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,208.44 -39.17 -0.54%
DAX 11,596.89 -2.50 -0.02%
CAC 40 4,841.14 -12.26 -0.25%
TR Europe 150.52 -0.90 -0.59%
GBP/USD 1.2319 +0.51%
GBP/EUR 1.1591 +0.54%
EUR/USD 1.0624 -0.06%
Gold 1,200.20 -11.10 -0.92%
Oil 51.21 +0.13 +0.25%
Corn 367.00 +2.00 +0.55%