Commodities: Softs

Sugar

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
SUGAR 11 CON1
Apr15
IUS USC 04/30 12.77 04/20 17:59 -0.47 13.18 13.2 12.66
SUGAR 16 CON1
Jun15
IUS USC 06/08 24.6 04/20 16:26 0.09 24.55 24.6 24.55
SUGAR NO5 OCT9
Jul15
IEU USD 07/16 360.90 04/20 17:54 -11.80 373.50 373.60 360.30
RAW SUGAR CON1
Jan15
TCE JPY 01/30 29,800 12/26 01:35 +0 29,800 29,800 29,800
Data as of3:55am BST (Delayed at least 20 minutes).

Coffee

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
COFFEE C CON1
May15
IUS USC 05/18 139.25 04/20 18:29 0.55 138.4 140.0 134.25
ARABICA COFFEE C
Jan13
TGE JPY 01/17 17,000 02/04 00:00 -170 16,170 17,000 16,170
I COFFEE MAR0
Mar15
BMF USD 03/23 173.00 03/18 14:09 -3.00 170.00 173.80 170.00
Data as of3:55am BST (Delayed at least 20 minutes).

Cocoa

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
COCOA CON1
May15
IUS USD 05/13 2,776.00 04/20 18:24 -63.00 2,814.00 2,814.00 2,775.00
Data as of3:55am BST (Delayed at least 20 minutes).

Rubber

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
RUBBER CON1
Apr15
TCE JPY 04/23 202 04/21 03:46 +5 198 202 198
Data as of3:55am BST (Delayed at least 20 minutes).

Citrus

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
FROZEN OJ CON1
May15
IUS USC 05/08 113.7 04/20 18:59 -1.35 115.35 117.95 111.8
Data as of3:55am BST (Delayed at least 20 minutes).

Cotton

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
COTTON NO 2 CON1
May15
IUS USC 05/06 62.94 04/21 03:17 -0.1 63.1 63.1 62.84
Data as of3:55am BST (Delayed at least 20 minutes).
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,052.13 + 57.50 +0.82%
DAX 11,891.91 -- --%
CAC 40 5,187.59 -- --%
TR Europe 167.79 -- --%
GBP/USD 1.4886 -0.11%
GBP/EUR 1.3874 --
EUR/USD 1.0725 -0.11%
Gold 1,193.20 -0.30 -0.03%
Oil 56.23 -0.15 -0.27%
Corn 375.50 -2.50 -0.66%