Commodities: Softs

Sugar

Commodity Exch Currency Expire Last Trade
Date/Time
Net Chg Open High Low
SUGAR 11 CON1
Sep14
IUS USC 09/30 17.14 07/25 17:59 0.09 17.01 17.23 16.98
SUGAR 16 CON1
Aug14
IUS USC 08/08 24.6 07/25 17:11 0.07 24.6 24.6 24.6
SUGAR NO5 OCT9
Sep14
LIF USD 09/15 447.60 07/25 17:54 +0.00 446.70 449.70 445.50
RAW SUGAR CON1
Jul14
TCE JPY 07/31 49,200 07/16 02:28 +6,000 49,200 49,200 49,200
Data as of 8:13am BST (Delayed at least 20 minutes).

Coffee

Commodity Exch Currency Expire Last Trade
Date/Time
Net Chg Open High Low
COFFEE C CON1
Sep14
IUS USC 09/18 179.85 07/25 18:29 1.55 178.0 181.2 176.6
ARABICA COFFEE C
Jan13
TGE JPY 01/17 17,000 02/04 00:00 -170 16,170 17,000 16,170
I COFFEE MAR0
Jul14
BMF USD 07/23 216.00 07/25 21:59 +0.50 215.30 217.00 215.30
Data as of 8:13am BST (Delayed at least 20 minutes).

Cocoa

Commodity Exch Currency Expire Last Trade
Date/Time
Net Chg Open High Low
COCOA CON1
Sep14
IUS USD 09/15 3,193.00 07/25 18:29 -5.00 3,197.00 3,205.00 3,182.00
Data as of 8:13am BST (Delayed at least 20 minutes).

Rubber

Commodity Exch Currency Expire Last Trade
Date/Time
Net Chg Open High Low
RUBBER CON1
Jul14
TCE JPY 07/25 194 07/25 10:25 +0 194 194 194
Data as of 8:13am BST (Delayed at least 20 minutes).

Citrus

Commodity Exch Currency Expire Last Trade
Date/Time
Net Chg Open High Low
FROZEN OJ CON1
Sep14
IUS USC 09/10 148.1 07/25 18:59 -1.7 150.35 150.35 147.8
Data as of 8:13am BST (Delayed at least 20 minutes).

Cotton

Commodity Exch Currency Expire Last Trade
Date/Time
Net Chg Open High Low
COTTON NO 2 CON1
Oct14
IUS USC 10/09 64.89 07/25 19:15 -1.51 66.54 66.71 64.4
Data as of 8:13am BST (Delayed at least 20 minutes).
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 6,791.55 -29.91 -0.44%
DAX 9,644.01 -150.05 -1.53%
CAC 40 4,330.55 -80.10 -1.82%
TR Europe 176.24 -1.98 -1.11%
GBP/USD 1.6972 -0.02%
GBP/EUR 1.2634 +0.00%
EUR/USD 1.3429 +0.00%
Gold 1,294.80 +12.50 +0.97%
Oil 101.89 +0.02 +0.02%
Corn 362.50 +1.50 +0.41%