Commodities: Softs

Sugar

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
SUGAR 11 CON1
Sep15
IUS USC 09/30 11.25 07/30 17:59 -0.21 11.55 11.64 11.26
SUGAR 16 CON1
Aug15
IUS USC 08/10 24.0 07/30 17:59 -0.27 24.11 24.11 24.0
SUGAR NO5 OCT9
Sep15
IEU USD 09/15 353.60 07/30 17:59 -3.60 359.90 361.00 353.00
RAW SUGAR CON1
Jan15
TCE JPY 01/30 29,800 12/26 01:35 +0 29,800 29,800 29,800
Data as of7:15pm BST (Delayed at least 20 minutes).

Coffee

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
COFFEE C CON1
Sep15
IUS USC 09/18 125.0 07/30 18:29 2.85 122.2 125.35 122.05
ARABICA COFFEE C
Jan13
TGE JPY 01/17 17,000 02/04 00:00 -170 16,170 17,000 16,170
I COFFEE MAR0
Jul15
BMF USD 07/23 157.75 07/30 18:54 +0.55 157.00 158.40 156.05
Data as of7:15pm BST (Delayed at least 20 minutes).

Cocoa

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
COCOA CON1
Sep15
IUS USD 09/15 3,227.00 07/30 18:29 +10.00 3,205.00 3,231.00 3,205.00
Data as of7:15pm BST (Delayed at least 20 minutes).

Rubber

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
RUBBER CON1
Jul15
TCE JPY 07/27 194 07/30 09:35 -1 194 194 194
Data as of7:15pm BST (Delayed at least 20 minutes).

Citrus

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
FROZEN OJ CON1
Sep15
IUS USC 09/10 123.5 07/30 18:59 0.75 122.05 123.5 122.05
Data as of7:15pm BST (Delayed at least 20 minutes).

Cotton

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
COTTON NO 2 CON1
Oct15
IUS USC 10/08 64.21 07/30 16:25 0.32 63.89 64.21 63.89
Data as of7:15pm BST (Delayed at least 20 minutes).
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 6,668.87 + 37.87 +0.57%
DAX 11,257.15 + 45.30 +0.40%
CAC 40 5,046.42 + 28.98 +0.58%
TR Europe 164.44 -1.31 -0.79%
GBP/USD 1.5577 -0.12%
GBP/EUR 1.4284 +0.60%
EUR/USD 1.0903 -0.75%
Gold 1,088.50 -4.10 -0.38%
Oil 48.59 -0.20 -0.41%
Corn 372.25 +4.50 +1.22%