Commodities: Softs

Sugar

Commodity Exch Currency Expire Last Trade
Date/Time		 Net Chg Open High Low
Sugar World No.11 ICE FUT US
Jul12 		USSF USD 06/29 19.58 05/25 18:59 +0.00 19.51 19.85 19.51
Sugar No 14 ICE FUT US - Delisted*
 USSF USD 10/08 0.00 +0.00 0.00 0.00 0.00
Sugar White No.5 Liffe Commodity
Aug12 		GBFO USD 07/16 557.70 05/25 18:32 +1.20 557.50 561.00 554.90
Raw Sugar TGE
May13 		JPTG JPY 03/29 34,820 05/25 07:35 -280 35,490 35,490 34,820
Refined Sugar TGE
May11 		JPTG JPY 05/26 189 12/30 00:00 +0 0 0 0

BRBF USD 06/30 0.00 +0.00 0.00 0.00 0.00
Data as of 2:41pm BST (Delayed at least 20 minutes).

Coffee

Commodity Exch Currency Expire Last Trade
Date/Time		 Net Chg Open High Low
Coffee C ICE FUT US
Jul12 		USSF USD 07/20 167.65 05/25 18:59 +0.75 166.45 168.55 165.45
Robusta Coffee LIFFE Commodity
 GBFO USD 01/30 2,050.00 01/30 00:00 +0.00 0.00 0.00 0.00
Robusta Coffee SCE
 SGCE SGD 09/30 2,155.00 +0.00 0.00 0.00 0.00
Arabica Coffee TGE
Jan13 		JPTG JPY 01/17 21,540 05/25 07:35 -110 0 0 0
Robusta Coffee TGE
May12 		JPTG JPY 05/17 18,480 05/17 01:00 +0 0 0 0
Arabica Coffee BMF
Sep12 		BRBF USD 09/20 210.00 +0.00 0.00 0.00 0.00
Data as of 2:41pm BST (Delayed at least 20 minutes).

Cocoa

Commodity Exch Currency Expire Last Trade
Date/Time		 Net Chg Open High Low
Cocoa ICE FUT US
Jul12 		USSF USD 07/16 2,105.00 05/25 18:59 +0.00 2,119.00 2,133.00 2,092.00
Data as of 2:41pm BST (Delayed at least 20 minutes).

Rubber

Commodity Exch Currency Expire Last Trade
Date/Time		 Net Chg Open High Low
TOCOM Rubber
Oct12 		JPTC JPY 10/25 267 05/25 07:36 +2 268 270 263
Data as of 2:41pm BST (Delayed at least 20 minutes).

Citrus

Commodity Exch Currency Expire Last Trade
Date/Time		 Net Chg Open High Low
Orange Juice (FCOJ-1) ICE FUT US
Jul12 		USOF USD 07/11 109.25 05/25 18:59 -0.05 108.95 112.00 108.95
Data as of 2:41pm BST (Delayed at least 20 minutes).

Cotton

Commodity Exch Currency Expire Last Trade
Date/Time		 Net Chg Open High Low
Cotton No. 2 ICE FUT US
Jul12 		USOF USD 07/09 73.62 05/25 19:34 -0.32 74.30 74.76 72.65
Data as of 2:41pm BST (Delayed at least 20 minutes).
  • Europe
  • U.S.
  • Asia
  • Sectors

Market Indices

Stock Search
FTSE 100 5,351.53 +1.48 +0.03%
DAX 6,339.94 +24.05 +0.38%
CAC 40 3,047.94 +9.69 +0.32%
TR Europe 113.94 +0.00 +0.00%
» All Indices

Currencies

GBP/USD 1.5659 -0.05%
GBP/EUR 1.2508 +0.09%
EUR/USD 1.2515 -0.17%
» All Currencies

Commodities

Gold 1,573.10 +15.60 +0.99%
Oil 90.74 +0.08 +0.09%
Corn 578.50 +0.00 +0.00%
» All Commodities

Market News

» More News

Commodities Corner

» More from the Commodities Corner Blog