Edition:
United Kingdom

Commodities: Softs

Sugar

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
SUGAR 11 CON1
Feb17
IUS USC 02/28 19.28 12/06 13:57 0.34 19.0 19.46 18.8
SUGAR 16 CON1
Dec16
IUS USC 12/08 28.75 12/05 17:59 0.19 29.0 29.0 28.75
SUGAR NO5 DEC6
Feb17
IEU USD 02/13 512.50 12/06 13:55 +5.90 509.20 517.80 504.40
RAW SUGAR CON1
Jan15
TCE JPY 01/30 29,800 12/26 01:35 +0 29,800 29,800 29,800
Data as of2:10pm GMT (Delayed at least 20 minutes).

Coffee

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
COFFEE C CON1
Dec16
IUS USC 12/19 141.45 12/05 14:19 0.25 142.15 143.6 141.45
ARABICA COFFEE C
Feb13
TGE JPY 02/08 17,000 02/04 00:00 -170 16,170 17,000 16,170
I COFFEE MAR0
Dec16
BMF USD 12/21 171.00 12/02 16:26 -2.30 171.00 171.00 171.00
Data as of2:10pm GMT (Delayed at least 20 minutes).

Cocoa

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
COCOA CON1
Dec16
IUS USD 12/14 2,322.00 12/06 13:00 -34.00 2,322.00 2,322.00 2,322.00
Data as of2:10pm GMT (Delayed at least 20 minutes).

Rubber

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
RUBBER CON1
Dec16
TCE JPY 12/21 229 12/06 05:43 -0 231 232 229
Data as of2:10pm GMT (Delayed at least 20 minutes).

Citrus

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
FROZEN OJ CON1
Jan17
IUS USC 01/10 219.5 12/06 13:51 -0.6 219.95 219.95 219.0
Data as of2:10pm GMT (Delayed at least 20 minutes).

Cotton

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
COTTON NO 2 CON1
Dec16
IUS USC 12/07 72.47 12/06 05:50 0.16 72.47 72.47 72.47
Data as of2:10pm GMT (Delayed at least 20 minutes).
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 6,758.43 + 11.60 +0.17%
DAX 10,722.31 + 37.48 +0.35%
CAC 40 4,604.10 + 29.78 +0.65%
TR Europe 142.97 + 1.11 +0.79%
GBP/USD 1.2750 +0.18%
GBP/EUR 1.1866 +0.34%
EUR/USD 1.0745 -0.16%
Gold 1,170.40 -3.60 -0.31%
Oil 50.60 -1.19 -2.30%
Corn 350.00 +0.50 +0.14%