Commodities: Softs

Sugar

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
SUGAR 11 CON1
Apr15
IUS USC 04/30 12.01 03/31 17:59 0.02 11.97 12.12 11.91
SUGAR 16 CON1
Apr15
IUS USC 04/08 23.75 03/31 17:59 -0.18 23.9 23.9 23.75
SUGAR NO5 OCT9
Apr15
IEU USD 04/15 356.10 03/31 17:54 -1.40 358.10 359.80 355.00
RAW SUGAR CON1
Jan15
TCE JPY 01/30 29,800 12/26 01:35 +0 29,800 29,800 29,800
Data as of7:15pm BST (Delayed at least 20 minutes).

Coffee

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
COFFEE C CON1
May15
IUS USC 05/18 132.65 03/31 18:29 0.3 133.0 135.95 131.9
ARABICA COFFEE C
Jan13
TGE JPY 01/17 17,000 02/04 00:00 -170 16,170 17,000 16,170
I COFFEE MAR0
Mar15
BMF USD 03/23 173.00 03/18 14:09 -3.00 170.00 173.80 170.00
Data as of7:15pm BST (Delayed at least 20 minutes).

Cocoa

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
COCOA CON1
May15
IUS USD 05/13 2,704.00 03/31 18:29 +9.00 2,679.00 2,714.00 2,679.00
Data as of7:15pm BST (Delayed at least 20 minutes).

Rubber

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
RUBBER CON1
Apr15
TCE JPY 04/23 208 03/31 10:02 +0 208 208 208
Data as of7:15pm BST (Delayed at least 20 minutes).

Citrus

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
FROZEN OJ CON1
May15
IUS USC 05/08 123.65 03/31 18:59 -5.8 129.45 130.4 123.0
Data as of7:15pm BST (Delayed at least 20 minutes).

Cotton

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
COTTON NO 2 CON1
May15
IUS USC 05/06 63.73 03/31 19:04 1.21 62.59 63.94 62.17
Data as of7:15pm BST (Delayed at least 20 minutes).
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 6,773.04 -118.39 -1.72%
DAX 11,966.17 -119.84 -0.99%
CAC 40 5,033.64 -49.88 -0.98%
TR Europe 164.74 -2.48 -1.48%
GBP/USD 1.4849 +0.27%
GBP/EUR 1.3833 +1.20%
EUR/USD 1.0734 -0.90%
Gold 1,181.90 -2.90 -0.24%
Oil 48.46 -0.22 -0.45%
Corn 376.25 -18.25 -4.63%