Commodities: Softs

Sugar

Commodity Exch Currency Expire Last Trade
Date/Time
Net Chg Open High Low
SUGAR 11 CON1
Feb15
IUS USC 02/27 16.11 11/21 17:59 0.01 16.05 16.18 15.87
SUGAR 16 CON1
Dec14
IUS USC 12/08 24.35 11/21 17:59 0.15 24.2 24.35 24.2
SUGAR NO5 OCT9
Feb15
IEU USD 02/13 421.20 11/21 17:54 -0.50 417.40 422.60 415.60
RAW SUGAR CON1
Nov14
TCE JPY 11/28 32,490 11/13 01:21 -6,000 32,490 32,490 32,490
Data as of 5:22pm GMT (Delayed at least 20 minutes).

Coffee

Commodity Exch Currency Expire Last Trade
Date/Time
Net Chg Open High Low
COFFEE C CON1
Dec14
IUS USC 12/18 189.5 11/21 18:21 1.8 188.6 190.0 187.5
ARABICA COFFEE C
Jan13
TGE JPY 01/17 17,000 02/04 00:00 -170 16,170 17,000 16,170
I COFFEE MAR0
Dec14
BMF USD 12/18 230.00 11/21 18:54 -8.00 238.50 238.90 226.25
Data as of 5:22pm GMT (Delayed at least 20 minutes).

Cocoa

Commodity Exch Currency Expire Last Trade
Date/Time
Net Chg Open High Low
COCOA CON1
Dec14
IUS USD 12/15 2,862.00 11/21 15:03 -17.00 2,863.00 2,865.00 2,860.00
Data as of 5:22pm GMT (Delayed at least 20 minutes).

Rubber

Commodity Exch Currency Expire Last Trade
Date/Time
Net Chg Open High Low
RUBBER CON1
Nov14
TCE JPY 11/21 190 11/21 08:42 +0 190 190 190
Data as of 5:22pm GMT (Delayed at least 20 minutes).

Citrus

Commodity Exch Currency Expire Last Trade
Date/Time
Net Chg Open High Low
FROZEN OJ CON1
Jan15
IUS USC 01/09 143.9 11/21 18:59 1.35 142.3 144.5 140.55
Data as of 5:22pm GMT (Delayed at least 20 minutes).

Cotton

Commodity Exch Currency Expire Last Trade
Date/Time
Net Chg Open High Low
COTTON NO 2 CON1
Dec14
IUS USC 12/08 59.63 11/21 19:19 1.09 58.61 59.79 58.51
Data as of 5:22pm GMT (Delayed at least 20 minutes).
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 6,750.76 +71.86 +1.08%
DAX 9,732.55 +248.58 +2.62%
CAC 40 4,347.23 +113.02 +2.67%
TR Europe 163.99 +1.45 +0.89%
GBP/USD 1.5654 --
GBP/EUR 1.2631 --
EUR/USD 1.2388 --
Gold 1,200.30 +6.80 +0.57%
Oil 76.72 +0.66 +0.87%
Corn 371.00 -0.50 -0.13%