Commodities: Softs

Sugar

Commodity Exchange Currency Expire Last Trade Trade Time Change Open High Low
SUGAR 11 CON1
Feb15
IUS USC 02/27 14.79 01/30 17:59 -0.06 14.85 15.02 14.67
SUGAR 16 CON1
Feb15
IUS USC 02/09 25.0 01/30 17:59 0.02 24.9 25.0 24.9
SUGAR NO5 OCT9
Feb15
IEU USD 02/13 383.60 01/30 17:54 -1.00 384.60 388.10 381.30
RAW SUGAR CON1
Jan15
TCE JPY 01/30 29,800 12/26 01:35 +0 29,800 29,800 29,800
Data as of10:35am GMT (Delayed at least 20 minutes).

Coffee

Commodity Exchange Currency Expire Last Trade Trade Time Change Open High Low
COFFEE C CON1
Mar15
IUS USC 03/19 161.9 01/30 18:29 1.9 160.1 162.25 159.2
ARABICA COFFEE C
Feb13
TGE JPY 02/08 17,000 02/04 00:00 -170 16,170 17,000 16,170
I COFFEE MAR0
Mar15
BMF USD 03/23 201.30 01/30 19:57 +0.10 201.25 201.30 200.00
Data as of10:35am GMT (Delayed at least 20 minutes).

Cocoa

Commodity Exchange Currency Expire Last Trade Trade Time Change Open High Low
COCOA CON1
Mar15
IUS USD 03/16 2,682.00 01/30 18:29 -4.00 2,686.00 2,717.00 2,682.00
Data as of10:35am GMT (Delayed at least 20 minutes).

Rubber

Commodity Exchange Currency Expire Last Trade Trade Time Change Open High Low
RUBBER CON1
Feb15
TCE JPY 02/23 192 01/30 09:16 +1 191 192 191
Data as of10:35am GMT (Delayed at least 20 minutes).

Citrus

Commodity Exchange Currency Expire Last Trade Trade Time Change Open High Low
FROZEN OJ CON1
Mar15
IUS USC 03/11 140.3 01/30 18:59 5.85 135.9 141.2 135.1
Data as of10:35am GMT (Delayed at least 20 minutes).

Cotton

Commodity Exchange Currency Expire Last Trade Trade Time Change Open High Low
COTTON NO 2 CON1
Mar15
IUS USC 03/09 59.27 01/30 19:20 -0.3 59.54 59.68 59.05
Data as of10:35am GMT (Delayed at least 20 minutes).
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 6,749.40 -61.20 -0.90%
DAX 10,694.32 -43.55 -0.41%
CAC 40 4,604.25 -27.18 -0.59%
TR Europe 158.54 -0.31 -0.20%
GBP/USD 1.5065 +0.00%
GBP/EUR 1.3342 --
EUR/USD 1.1286 --
Gold 1,283.00 +23.90 +1.90%
Oil 47.85 +3.71 +8.33%
Corn 370.00 -1.50 -0.40%