Commodities: Softs

Sugar

Commodity Exch Currency Expire Last Trade
Date/Time
Net Chg Open High Low
SUGAR 11 CON1
Feb15
IUS USC 02/27 16.57 10/22 13:03 0.13 16.64 16.68 16.53
SUGAR 16 CON1
Dec14
IUS USC 12/08 26.8 10/21 17:51 0.11 26.8 26.8 26.8
SUGAR NO5 OCT9
Jul14
LIF USD 07/16 466.60 06/03 10:46 -0.90 466.70 467.60 466.60
RAW SUGAR CON1
Jul14
TCE JPY 07/31 49,200 07/16 02:28 +6,000 49,200 49,200 49,200
Data as of 1:15pm BST (Delayed at least 20 minutes).

Coffee

Commodity Exch Currency Expire Last Trade
Date/Time
Net Chg Open High Low
COFFEE C CON1
Dec14
IUS USC 12/18 200.15 10/22 13:02 0.55 199.6 200.65 198.3
ARABICA COFFEE C
Feb13
TGE JPY 02/08 17,000 02/04 00:00 -170 16,170 17,000 16,170
I COFFEE MAR0
Dec14
BMF USD 12/18 224.50 10/22 12:56 +3.50 221.55 224.50 221.10
Data as of 1:15pm BST (Delayed at least 20 minutes).

Cocoa

Commodity Exch Currency Expire Last Trade
Date/Time
Net Chg Open High Low
COCOA CON1
Dec14
IUS USD 12/15 3,106.00 10/22 13:02 -4.00 3,099.00 3,108.00 3,092.00
Data as of 1:15pm BST (Delayed at least 20 minutes).

Rubber

Commodity Exch Currency Expire Last Trade
Date/Time
Net Chg Open High Low
RUBBER CON1
Oct14
TCE JPY 10/27 182 10/22 10:51 +2 180 182 180
Data as of 1:15pm BST (Delayed at least 20 minutes).

Citrus

Commodity Exch Currency Expire Last Trade
Date/Time
Net Chg Open High Low
FROZEN OJ CON1
Nov14
IUS USC 11/07 136.45 10/22 13:00 0.05 136.95 137.4 136.45
Data as of 1:15pm BST (Delayed at least 20 minutes).

Cotton

Commodity Exch Currency Expire Last Trade
Date/Time
Net Chg Open High Low
COTTON NO 2 CON1
Dec14
IUS USC 12/08 63.18 10/22 13:03 0.39 63.0 63.41 62.81
Data as of 1:15pm BST (Delayed at least 20 minutes).
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 6,382.24 +9.91 +0.16%
DAX 8,917.05 +30.09 +0.34%
CAC 40 4,090.99 +9.75 +0.24%
TR Europe 157.57 +0.30 +0.19%
GBP/USD 1.6055 -0.34%
GBP/EUR 1.2633 -0.27%
EUR/USD 1.2707 -0.06%
Gold 1,243.90 +5.70 +0.46%
Oil 83.25 +0.10 +0.12%
Corn 360.00 +4.00 +1.12%