Edition:
United Kingdom

Commodities: Softs

Sugar

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
SUGAR 11 CON1
Sep16
IUS USC 09/30 19.77 07/25 11:03 0.18 19.6 19.79 19.56
SUGAR 16 CON1
Aug16
IUS USC 08/08 27.65 07/22 17:59 -0.47 27.58 27.65 27.58
SUGAR NO5 OCT9
Sep16
IEU USD 09/15 537.30 07/25 11:03 -0.50 538.80 540.30 537.20
RAW SUGAR CON1
Jan15
TCE JPY 01/30 29,800 12/26 01:35 +0 29,800 29,800 29,800
Data as of11:15am BST (Delayed at least 20 minutes).

Coffee

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
COFFEE C CON1
Jul16
IUS USC 07/19 142.0 07/25 11:00 0.1 142.7 142.7 141.25
ARABICA COFFEE C
Jan13
TGE JPY 01/17 17,000 02/04 00:00 -170 16,170 17,000 16,170
I COFFEE MAR0
Jul16
BMF USD 07/21 169.80 07/22 21:43 +0.25 169.45 170.85 169.10
Data as of11:15am BST (Delayed at least 20 minutes).

Cocoa

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
COCOA CON1
Sep16
IUS USD 09/15 2,912.00 07/25 11:03 +26.00 2,885.00 2,914.00 2,882.00
Data as of11:15am BST (Delayed at least 20 minutes).

Rubber

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
RUBBER CON1
Jul16
TCE JPY 07/25 181 07/25 10:35 -2 184 184 180
Data as of11:15am BST (Delayed at least 20 minutes).

Citrus

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
FROZEN OJ CON1
Sep16
IUS USC 09/12 180.5 07/22 18:59 -0.2 180.7 183.3 178.95
Data as of11:15am BST (Delayed at least 20 minutes).

Cotton

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
COTTON NO 2 CON1
Oct16
IUS USC 10/07 72.1 07/25 10:18 -0.42 72.48 72.48 71.94
Data as of11:15am BST (Delayed at least 20 minutes).
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 6,740.74 + 10.26 +0.15%
DAX 10,245.74 + 98.28 +0.97%
CAC 40 4,414.06 + 32.96 +0.75%
TR Europe 144.52 + 1.11 +0.78%
GBP/USD 1.3150 +0.30%
GBP/EUR 1.1977 +0.19%
EUR/USD 1.0982 +0.13%
Gold 1,313.80 -9.30 -0.70%
Oil 43.89 -0.30 -0.68%
Corn 336.75 +1.75 +0.52%