Commodities: Softs

Sugar

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
SUGAR 11 CON1
Feb16
IUS USC 02/29 13.16 02/12 17:59 0.09 13.02 13.25 13.01
SUGAR 16 CON1
Apr16
IUS USC 04/08 25.45 02/12 17:59 0.1 25.47 25.47 25.45
SUGAR NO5 OCT9
Apr16
IEU USD 04/15 380.00 02/12 16:47 -6.10 386.90 387.50 380.00
RAW SUGAR CON1
Jan15
TCE JPY 01/30 29,800 12/26 01:35 +0 29,800 29,800 29,800
Data as of7:44pm GMT (Delayed at least 20 minutes).

Coffee

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
COFFEE C CON1
Mar16
IUS USC 03/18 116.1 02/12 18:29 3.1 113.75 117.25 113.75
ARABICA COFFEE C
Jan13
TGE JPY 01/17 17,000 02/04 00:00 -170 16,170 17,000 16,170
I COFFEE MAR0
Mar16
BMF USD 03/22 135.25 02/12 18:44 +4.25 131.40 136.50 131.40
Data as of7:44pm GMT (Delayed at least 20 minutes).

Cocoa

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
COCOA CON1
Mar16
IUS USD 03/15 2,826.00 02/12 18:29 +60.00 2,770.00 2,835.00 2,765.00
Data as of7:44pm GMT (Delayed at least 20 minutes).

Rubber

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
RUBBER CON1
Feb16
TCE JPY 02/23 140 02/12 09:51 -0 140 140 140
Data as of7:44pm GMT (Delayed at least 20 minutes).

Citrus

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
FROZEN OJ CON1
Mar16
IUS USC 03/10 130.45 02/12 18:59 0.5 129.9 130.45 128.05
Data as of7:44pm GMT (Delayed at least 20 minutes).

Cotton

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
COTTON NO 2 CON1
Mar16
IUS USC 03/08 58.76 02/12 19:20 0.34 58.35 59.16 58.15
Data as of7:44pm GMT (Delayed at least 20 minutes).
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 5,707.60 + 170.63 +3.08%
DAX 8,967.51 + 214.64 +2.45%
CAC 40 3,995.06 + 98.35 +2.52%
TR Europe 134.20 + 1.63 +1.23%
GBP/USD 1.4508 +0.02%
GBP/EUR 1.2888 +0.08%
EUR/USD 1.1251 -0.02%
Gold 1,239.10 -8.80 -0.71%
Oil 29.02 +3.23 +12.32%
Corn 359.00 -1.25 -0.35%