Edition:
United Kingdom

Commodities: Softs

Sugar

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
SUGAR 11 CON1
Jun16
IUS USC 06/30 15.73 05/05 18:00 -0.92 16.63 16.87 15.72
SUGAR 16 CON1
Jun16
IUS USC 06/08 27.5 05/05 17:59 0.1 27.5 27.5 27.5
SUGAR NO5 OCT9
Jul16
IEU USD 07/15 457.60 05/05 17:59 -19.20 476.00 481.50 457.40
RAW SUGAR CON1
Jan15
TCE JPY 01/30 29,800 12/26 01:35 +0 29,800 29,800 29,800
Data as of4:45am BST (Delayed at least 20 minutes).

Coffee

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
COFFEE C CON1
May16
IUS USC 05/18 120.5 05/05 18:15 1.4 120.4 120.5 120.4
ARABICA COFFEE C
Jan13
TGE JPY 01/17 17,000 02/04 00:00 -170 16,170 17,000 16,170
I COFFEE MAR0
Mar16
BMF USD 03/22 136.50 03/10 12:43 +1.00 136.50 136.50 136.50
Data as of4:45am BST (Delayed at least 20 minutes).

Cocoa

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
COCOA CON1
May16
IUS USD 05/13 3,158.00 05/04 18:02 -20.00 3,158.00 3,158.00 3,158.00
Data as of4:45am BST (Delayed at least 20 minutes).

Rubber

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
RUBBER CON1
May16
TCE JPY 05/25 178 05/06 04:14 -4 177 178 177
Data as of4:45am BST (Delayed at least 20 minutes).

Citrus

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
FROZEN OJ CON1
May16
IUS USC 05/10 127.0 04/29 18:40 0.85 127.1 129.55 123.0
Data as of4:45am BST (Delayed at least 20 minutes).

Cotton

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
COTTON NO 2 CON1
May16
IUS USC 05/06 61.81 05/05 19:15 -0.36 62.5 62.5 61.81
Data as of4:45am BST (Delayed at least 20 minutes).
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 6,117.25 + 5.23 +0.09%
DAX 9,851.86 -- --%
CAC 40 4,319.46 -- --%
TR Europe 146.17 -1.21 -0.82%
GBP/USD 1.4481 +0.00%
GBP/EUR 1.2696 --
EUR/USD 1.1402 -0.03%
Gold 1,277.30 +5.90 +0.46%
Oil 44.12 -0.20 -0.45%
Corn 373.00 +1.25 +0.34%