Edition:
United Kingdom

Commodities: Softs

Sugar

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
SUGAR 11 CON1
Jun17
IUS USC 06/30 15.04 05/26 17:59 -0.62 15.6 15.6 15.01
SUGAR 16 CON1
Jun17
IUS USC 06/08 28.04 0.0 0.0 0.0 0.0
SUGAR NO5 DEC6
Jul17
IEU USD 07/14 438.30 05/26 17:59 -12.60 448.20 448.20 438.00
RAW SUGAR CON1
Jan15
TCE JPY 01/30 29,800 12/26 01:35 +0 29,800 29,800 29,800
Data as of11:18am BST (Delayed at least 20 minutes).

Coffee

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
COFFEE C CON1
Jul17
IUS USC 07/19 131.05 05/26 18:29 1.75 129.5 132.2 128.6
ARABICA COFFEE C
Feb13
TGE JPY 02/08 17,000 02/04 00:00 -170 16,170 17,000 16,170
I COFFEE MAR0
Jul17
BMF USD 07/21 154.80 05/18 16:22 +0.00 0.00 0.00 0.00
Data as of11:18am BST (Delayed at least 20 minutes).

Cocoa

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
COCOA CON1
Jul17
IUS USD 07/14 1,914.00 05/26 18:29 +37.00 1,884.00 1,917.00 1,881.00
Data as of11:18am BST (Delayed at least 20 minutes).

Rubber

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
RUBBER CON1
Jun17
TCE JPY 06/26 272 05/26 10:04 -3 272 272 272
Data as of11:18am BST (Delayed at least 20 minutes).

Citrus

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
FROZEN OJ CON1
Jul17
IUS USC 07/11 139.0 05/26 18:59 3.05 137.0 139.5 135.6
Data as of11:18am BST (Delayed at least 20 minutes).

Cotton

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
COTTON NO 2 CON1
Jul17
IUS USC 07/07 77.15 05/26 19:19 -0.01 77.27 77.6 77.01
Data as of11:18am BST (Delayed at least 20 minutes).

More From Around the Web

  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,547.63 + 29.92 +0.40%
DAX 12,602.18 -19.54 -0.15%
CAC 40 5,336.64 -0.52 -0.01%
TR Europe 173.92 -0.54 -0.31%
GBP/USD 1.2795 -0.05%
GBP/EUR 1.1436 -0.10%
EUR/USD 1.1182 +0.00%
Gold 1,266.70 +10.30 +0.82%
Oil 49.87 +0.97 +1.98%
Corn 373.75 +4.50 +1.22%