Commodities: Softs

Sugar

Commodity Exch Currency Expire Last Trade
Date/Time
Net Chg Open High Low
SUGAR 11 CON1
Sep14
IUS USC 09/30 15.46 08/29 17:59 -0.1 15.6 15.7 15.42
SUGAR 16 CON1
Oct14
IUS USC 10/08 25.48 08/29 17:59 0.23 25.48 25.48 25.48
SUGAR NO5 OCT9
Sep14
LIF USD 09/15 424.60 09/01 16:59 +1.50 424.20 426.60 422.30
RAW SUGAR CON1
Jul14
TCE JPY 07/31 49,200 07/16 02:28 +6,000 49,200 49,200 49,200
Data as of 12:47am BST (Delayed at least 20 minutes).

Coffee

Commodity Exch Currency Expire Last Trade
Date/Time
Net Chg Open High Low
COFFEE C CON1
Sep14
IUS USC 09/18 194.3 08/29 17:24 -0.35 195.0 195.9 193.45
ARABICA COFFEE C
Jan13
TGE JPY 01/17 17,000 02/04 00:00 -170 16,170 17,000 16,170
I COFFEE MAR0
Sep14
BMF USD 09/22 237.00 09/01 19:42 +3.00 236.30 237.00 236.30
Data as of 12:47am BST (Delayed at least 20 minutes).

Cocoa

Commodity Exch Currency Expire Last Trade
Date/Time
Net Chg Open High Low
COCOA CON1
Sep14
IUS USD 09/15 3,262.00 08/29 16:28 +44.00 3,265.00 3,272.00 3,250.00
Data as of 12:47am BST (Delayed at least 20 minutes).

Rubber

Commodity Exch Currency Expire Last Trade
Date/Time
Net Chg Open High Low
RUBBER CON1
Sep14
TCE JPY 09/24 184 09/02 10:42 -0 184 185 184
Data as of 12:47am BST (Delayed at least 20 minutes).

Citrus

Commodity Exch Currency Expire Last Trade
Date/Time
Net Chg Open High Low
FROZEN OJ CON1
Sep14
IUS USC 09/10 148.75 08/29 18:29 -2.65 150.5 150.5 145.2
Data as of 12:47am BST (Delayed at least 20 minutes).

Cotton

Commodity Exch Currency Expire Last Trade
Date/Time
Net Chg Open High Low
COTTON NO 2 CON1
Oct14
IUS USC 10/09 67.64 08/29 18:17 0.5 67.32 68.03 66.57
Data as of 12:47am BST (Delayed at least 20 minutes).
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 6,825.31 +5.56 +0.08%
DAX 9,479.03 +8.86 +0.09%
CAC 40 4,379.73 -1.31 -0.03%
TR Europe 172.08 +0.20 +0.12%
GBP/USD 1.6612 +0.03%
GBP/EUR 1.2650 +0.01%
EUR/USD 1.3130 +0.02%
Gold 1,286.40 +0.60 +0.05%
Oil 95.81 -0.15 -0.16%
Corn 358.75 -2.75 -0.76%