Commodities: Softs

Sugar

Commodity Exch Currency Expire Last Trade
Date/Time
Net Chg Open High Low
SUGAR 11 CON1
Apr14
IUS USC 04/30 16.68 04/17 17:59 -0.24 16.92 16.92 16.56
SUGAR 16 CON1
Apr14
IUS USC 04/08 24.5 04/17 16:18 0.1 24.5 24.6 24.5
SUGAR NO5 OCT9
Jul14
LIF USD 07/16 464.00 04/17 17:54 -6.40 472.50 472.60 461.70
RAW SUGAR CON1
May14
TCE JPY 05/30 43,100 04/16 02:43 +0 43,100 43,100 43,100
Data as of 5:25am BST (Delayed at least 20 minutes).

Coffee

Commodity Exch Currency Expire Last Trade
Date/Time
Net Chg Open High Low
COFFEE C CON1
May14
IUS USC 05/19 200.6 04/17 18:29 14.65 187.2 201.55 186.9
ARABICA COFFEE C
Jan13
TGE JPY 01/17 17,000 02/04 00:00 -170 16,170 17,000 16,170
I COFFEE MAR0
May14
BMF USD 05/22 199.00 04/02 14:22 -5.00 199.00 199.00 199.00
Data as of 5:25am BST (Delayed at least 20 minutes).

Cocoa

Commodity Exch Currency Expire Last Trade
Date/Time
Net Chg Open High Low
COCOA CON1
May14
IUS USD 05/14 3,000.00 04/17 18:29 +44.00 2,950.00 3,006.00 2,950.00
Data as of 5:25am BST (Delayed at least 20 minutes).

Rubber

Commodity Exch Currency Expire Last Trade
Date/Time
Net Chg Open High Low
RUBBER CON1
Apr14
TCE JPY 04/23 213 04/18 03:55 -5 216 216 213
Data as of 5:25am BST (Delayed at least 20 minutes).

Citrus

Commodity Exch Currency Expire Last Trade
Date/Time
Net Chg Open High Low
FROZEN OJ CON1
May14
IUS USC 05/09 165.5 04/17 18:59 -0.35 165.0 165.5 162.95
Data as of 5:25am BST (Delayed at least 20 minutes).

Cotton

Commodity Exch Currency Expire Last Trade
Date/Time
Net Chg Open High Low
COTTON NO 2 CON1
May14
IUS USC 05/07 90.05 04/17 19:19 -0.99 90.96 91.32 90.05
Data as of 5:25am BST (Delayed at least 20 minutes).
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 6,625.25 +41.08 +0.62%
DAX 9,409.71 +91.89 +0.99%
CAC 40 4,431.81 +26.15 +0.59%
TR Europe 178.32 +0.86 +0.48%
GBP/USD 1.6789 -0.01%
GBP/EUR 1.2155 -0.02%
EUR/USD 1.3813 +0.01%
Gold 1,293.80 -9.70 -0.74%
Oil 104.59 +0.54 +0.52%
Corn 494.00 -3.50 -0.70%