Edition:
United Kingdom

Commodities: Softs

Sugar

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
SUGAR 11 CON1
Jun16
IUS USC 06/30 17.43 05/26 17:59 0.27 17.14 17.48 17.05
SUGAR 16 CON1
Jun16
IUS USC 06/08 26.6 05/26 17:59 0.1 26.4 27.0 26.4
SUGAR NO5 OCT9
Jul16
IEU USD 07/15 484.70 05/26 17:59 +5.00 482.20 486.10 475.70
RAW SUGAR CON1
Jan15
TCE JPY 01/30 29,800 12/26 01:35 +0 29,800 29,800 29,800
Data as of5:30am BST (Delayed at least 20 minutes).

Coffee

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
COFFEE C CON1
Jul16
IUS USC 07/19 121.8 05/26 18:29 0.4 121.9 122.15 121.2
ARABICA COFFEE C
Feb13
TGE JPY 02/08 17,000 02/04 00:00 -170 16,170 17,000 16,170
I COFFEE MAR0
Mar16
BMF USD 03/22 136.50 03/10 12:43 +1.00 136.50 136.50 136.50
Data as of5:30am BST (Delayed at least 20 minutes).

Cocoa

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
COCOA CON1
Jul16
IUS USD 07/14 2,944.00 05/26 18:29 +20.00 2,901.00 2,944.00 2,891.00
Data as of5:30am BST (Delayed at least 20 minutes).

Rubber

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
RUBBER CON1
May16
TCE JPY 05/25 160 05/27 04:17 +2 161 163 158
Data as of5:30am BST (Delayed at least 20 minutes).

Citrus

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
FROZEN OJ CON1
Jul16
IUS USC 07/11 148.5 05/26 18:59 0.7 148.2 148.8 147.5
Data as of5:30am BST (Delayed at least 20 minutes).

Cotton

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
COTTON NO 2 CON1
Jul16
IUS USC 07/07 64.34 05/27 05:14 0.01 64.33 64.42 64.27
Data as of5:30am BST (Delayed at least 20 minutes).
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 6,265.65 + 2.80 +0.04%
DAX 10,272.71 -- --%
CAC 40 4,512.64 -- --%
TR Europe 149.15 + 0.92 +0.62%
GBP/USD 1.4669 +0.02%
GBP/EUR 1.3110 +0.07%
EUR/USD 1.1188 -0.04%
Gold 1,217.70 -2.70 -0.22%
Oil 49.12 -0.36 -0.73%
Corn 408.75 +0.50 +0.12%