Edition:
United Kingdom

Commodities: Softs

Sugar

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
SUGAR 11 CON1
Apr17
IUS USC 04/28 16.91 03/30 12:09 -0.21 17.0 17.05 16.79
SUGAR 16 CON1
Apr17
IUS USC 04/10 29.07 03/29 17:59 0.0 0.0 0.0 0.0
SUGAR NO5 DEC6
Apr17
IEU USD 04/13 481.40 03/30 12:06 -3.90 483.90 483.90 479.10
RAW SUGAR CON1
Jan15
TCE JPY 01/30 29,800 12/26 01:35 +0 29,800 29,800 29,800
Data as of12:10pm BST (Delayed at least 20 minutes).

Coffee

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
COFFEE C CON1
May17
IUS USC 05/18 138.6 03/30 12:09 -0.7 139.3 140.05 138.6
ARABICA COFFEE C
Feb13
TGE JPY 02/08 17,000 02/04 00:00 -170 16,170 17,000 16,170
I COFFEE MAR0
May17
BMF USD 05/23 166.30 03/27 17:12 +0.00 0.00 0.00 0.00
Data as of12:10pm BST (Delayed at least 20 minutes).

Cocoa

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
COCOA CON1
May17
IUS USD 05/15 2,078.00 03/30 12:08 -8.00 2,079.00 2,083.00 2,055.00
Data as of12:10pm BST (Delayed at least 20 minutes).

Rubber

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
RUBBER CON1
Apr17
TCE JPY 04/24 267 03/30 10:42 -1 267 267 267
Data as of12:10pm BST (Delayed at least 20 minutes).

Citrus

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
FROZEN OJ CON1
May17
IUS USC 05/10 168.75 03/29 18:59 0.0 0.0 0.0 0.0
Data as of12:10pm BST (Delayed at least 20 minutes).

Cotton

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
COTTON NO 2 CON1
May17
IUS USC 05/08 76.13 03/30 12:07 -0.01 76.15 76.23 76.1
Data as of12:10pm BST (Delayed at least 20 minutes).

More From Around the Web

  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,352.41 -21.31 -0.29%
DAX 12,203.79 + 0.79 +0.01%
CAC 40 5,063.15 -5.89 -0.12%
TR Europe 160.18 -0.29 -0.18%
GBP/USD 1.2447 +0.12%
GBP/EUR 1.1590 +0.39%
EUR/USD 1.0739 -0.20%
Gold 1,250.00 -3.70 -0.30%
Oil 49.40 -0.11 -0.22%
Corn 357.50 -1.00 -0.28%