Commodities: Softs

Sugar

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
SUGAR 11 CON1
Sep15
IUS USC 09/30 10.93 08/28 17:59 -0.13 11.11 11.17 10.83
SUGAR 16 CON1
Oct15
IUS USC 10/08 24.5 08/28 17:59 0.05 24.5 24.5 24.5
SUGAR NO5 OCT9
Sep15
IEU USD 09/15 340.10 08/28 17:59 -2.80 343.00 349.90 340.10
RAW SUGAR CON1
Jan15
TCE JPY 01/30 29,800 12/26 01:35 +0 29,800 29,800 29,800
Data as of1:02am BST (Delayed at least 20 minutes).

Coffee

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
COFFEE C CON1
Sep15
IUS USC 09/18 120.6 08/28 15:18 -0.45 120.75 121.3 120.6
ARABICA COFFEE C
Jan13
TGE JPY 01/17 17,000 02/04 00:00 -170 16,170 17,000 16,170
I COFFEE MAR0
Sep15
BMF USD 09/22 150.80 08/28 21:49 +0.80 150.00 150.80 150.00
Data as of1:02am BST (Delayed at least 20 minutes).

Cocoa

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
COCOA CON1
Sep15
IUS USD 09/15 3,079.00 08/28 18:28 -33.00 3,140.00 3,143.00 3,079.00
Data as of1:02am BST (Delayed at least 20 minutes).

Rubber

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
RUBBER CON1
Aug15
TCE JPY 08/25 167 08/28 10:45 -2 168 168 166
Data as of1:02am BST (Delayed at least 20 minutes).

Citrus

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
FROZEN OJ CON1
Sep15
IUS USC 09/10 129.5 08/28 18:31 -0.5 129.95 132.0 129.2
Data as of1:02am BST (Delayed at least 20 minutes).

Cotton

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
COTTON NO 2 CON1
Oct15
IUS USC 10/08 63.74 08/28 19:14 -0.09 63.83 64.24 63.74
Data as of1:02am BST (Delayed at least 20 minutes).
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 6,247.94 + 55.91 +0.90%
DAX 10,298.53 -17.09 -0.17%
CAC 40 4,675.13 + 16.95 +0.36%
TR Europe 155.97 + 0.16 +0.11%
GBP/USD 1.5391 +0.00%
GBP/EUR 1.3763 -0.03%
EUR/USD 1.1178 -0.04%
Gold 1,132.50 +10.70 +0.95%
Oil 45.33 +2.66 +6.25%
Corn 362.75 -1.00 -0.27%