Commodities: Softs

Sugar

Commodity Exch Currency Expire Last Trade
Date/Time
Net Chg Open High Low
SUGAR 11 CON1
Apr14
IUS USC 04/30 17.1 04/24 17:59 -0.32 17.4 17.59 17.06
SUGAR 16 CON1
Apr14
IUS USC 04/08 24.6 04/24 17:50 -0.08 24.75 24.8 24.6
SUGAR NO5 OCT9
Jul14
LIF USD 07/16 476.20 04/24 17:54 -3.60 479.30 480.50 473.60
RAW SUGAR CON1
May14
TCE JPY 05/30 43,100 04/16 02:43 +0 43,100 43,100 43,100
Data as of 6:52pm BST (Delayed at least 20 minutes).

Coffee

Commodity Exch Currency Expire Last Trade
Date/Time
Net Chg Open High Low
COFFEE C CON1
May14
IUS USC 05/19 210.95 04/24 18:28 -1.4 210.3 212.95 206.1
ARABICA COFFEE C
Jan13
TGE JPY 01/17 17,000 02/04 00:00 -170 16,170 17,000 16,170
I COFFEE MAR0
May14
BMF USD 05/22 199.00 04/02 14:22 -5.00 199.00 199.00 199.00
Data as of 6:52pm BST (Delayed at least 20 minutes).

Cocoa

Commodity Exch Currency Expire Last Trade
Date/Time
Net Chg Open High Low
COCOA CON1
May14
IUS USD 05/14 2,952.00 04/24 18:24 -45.00 2,990.00 3,006.00 2,952.00
Data as of 6:52pm BST (Delayed at least 20 minutes).

Rubber

Commodity Exch Currency Expire Last Trade
Date/Time
Net Chg Open High Low
RUBBER CON1
Apr14
TCE JPY 04/23 200 04/24 07:20 +1 200 200 198
Data as of 6:52pm BST (Delayed at least 20 minutes).

Citrus

Commodity Exch Currency Expire Last Trade
Date/Time
Net Chg Open High Low
FROZEN OJ CON1
May14
IUS USC 05/09 164.6 04/24 18:40 -1.1 165.7 166.25 164.05
Data as of 6:52pm BST (Delayed at least 20 minutes).

Cotton

Commodity Exch Currency Expire Last Trade
Date/Time
Net Chg Open High Low
COTTON NO 2 CON1
May14
IUS USC 05/07 92.3 04/24 17:38 -0.6 92.98 92.99 91.3
Data as of 6:52pm BST (Delayed at least 20 minutes).
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 6,703.00 +28.26 +0.42%
DAX 9,548.68 +4.49 +0.05%
CAC 40 4,479.54 +28.46 +0.64%
TR Europe 180.42 +0.51 +0.29%
GBP/USD 1.6799 +0.10%
GBP/EUR 1.2150 +0.03%
EUR/USD 1.3826 +0.07%
Gold 1,290.00 +6.30 +0.49%
Oil 101.87 +0.43 +0.42%
Corn 500.50 -3.00 -0.60%