Edition:
United Kingdom

Commodities: Softs

Sugar

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
SUGAR 11 CON1
Jun16
IUS USC 06/30 20.19 06/30 17:20 -0.63 20.92 20.94 20.11
SUGAR 16 CON1
Aug16
IUS USC 08/08 28.12 06/30 17:59 -0.13 28.12 28.12 28.12
SUGAR NO5 OCT9
Jul16
IEU USD 07/15 554.50 06/30 17:59 -13.70 567.40 573.20 551.80
RAW SUGAR CON1
Jan15
TCE JPY 01/30 29,800 12/26 01:35 +0 29,800 29,800 29,800
Data as of3:35am BST (Delayed at least 20 minutes).

Coffee

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
COFFEE C CON1
Jul16
IUS USC 07/19 143.4 06/30 17:32 0.55 144.9 146.05 140.95
ARABICA COFFEE C
Jan13
TGE JPY 01/17 17,000 02/04 00:00 -170 16,170 17,000 16,170
I COFFEE MAR0
Jul16
BMF USD 07/21 162.00 06/17 14:41 +4.35 162.00 162.00 162.00
Data as of3:35am BST (Delayed at least 20 minutes).

Cocoa

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
COCOA CON1
Jul16
IUS USD 07/14 3,028.00 06/30 14:01 -50.00 3,028.00 3,028.00 3,028.00
Data as of3:35am BST (Delayed at least 20 minutes).

Rubber

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
RUBBER CON1
Jul16
TCE JPY 07/25 169 07/01 02:50 +1 170 170 168
Data as of3:35am BST (Delayed at least 20 minutes).

Citrus

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
FROZEN OJ CON1
Jul16
IUS USC 07/11 178.0 06/30 18:54 5.1 173.15 182.85 173.15
Data as of3:35am BST (Delayed at least 20 minutes).

Cotton

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
COTTON NO 2 CON1
Jul16
IUS USC 07/07 63.08 06/30 17:32 -1.42 63.08 63.08 63.08
Data as of3:35am BST (Delayed at least 20 minutes).
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 6,504.33 + 144.27 +2.27%
DAX 9,680.09 + 67.82 +0.71%
CAC 40 4,237.48 -- --%
TR Europe 140.48 + 1.26 +0.91%
GBP/USD 1.3338 +0.24%
GBP/EUR 1.2008 +0.21%
EUR/USD 1.1102 -0.01%
Gold 1,321.90 +3.50 +0.27%
Oil 48.60 +0.27 +0.56%
Corn 359.50 +0.75 +0.21%