Edition:
United Kingdom

Commodities: Softs

Sugar

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
SUGAR 11 CON1
Apr17
IUS USC 04/28 17.6 03/23 17:00 0.0 0.0 0.0 0.0
SUGAR 16 CON1
Apr17
IUS USC 04/10 29.25 0.0 0.0 0.0 0.0
SUGAR NO5 DEC6
Apr17
IEU USD 04/13 498.80 +0.00 0.00 0.00 0.00
RAW SUGAR CON1
Jan15
TCE JPY 01/30 29,800 12/26 01:35 +0 29,800 29,800 29,800
Data as of8:15am GMT (Delayed at least 20 minutes).

Coffee

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
COFFEE C CON1
May17
IUS USC 05/18 140.5 0.0 0.0 0.0 0.0
ARABICA COFFEE C
Feb13
TGE JPY 02/08 17,000 02/04 00:00 -170 16,170 17,000 16,170
I COFFEE MAR0
May17
BMF USD 05/23 167.90 03/15 14:01 +0.00 0.00 0.00 0.00
Data as of8:15am GMT (Delayed at least 20 minutes).

Cocoa

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
COCOA CON1
May17
IUS USD 05/15 2,176.00 +0.00 0.00 0.00 0.00
Data as of8:15am GMT (Delayed at least 20 minutes).

Rubber

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
RUBBER CON1
Mar17
TCE JPY 03/27 262 +0 0 0 0
Data as of8:15am GMT (Delayed at least 20 minutes).

Citrus

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
FROZEN OJ CON1
May17
IUS USC 05/10 185.15 0.0 0.0 0.0 0.0
Data as of8:15am GMT (Delayed at least 20 minutes).

Cotton

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
COTTON NO 2 CON1
May17
IUS USC 05/08 77.43 03/24 08:10 0.16 77.27 77.45 77.17
Data as of8:15am GMT (Delayed at least 20 minutes).

More From Around the Web

  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,339.73 + 15.01 +0.20%
DAX 12,027.30 -12.38 -0.10%
CAC 40 5,015.78 -16.98 -0.34%
TR Europe 159.66 -0.40 -0.25%
GBP/USD 1.2484 -0.28%
GBP/EUR 1.1579 -0.23%
EUR/USD 1.0781 +0.01%
Gold 1,246.90 +0.00 +0.00%
Oil 47.83 +0.13 +0.27%
Corn 356.50 -0.25 -0.07%