Edition:
United Kingdom

Commodities: Softs

Sugar

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
SUGAR 11 CON1
Sep16
IUS USC 09/30 20.32 08/24 17:59 -0.41 20.71 20.94 19.93
SUGAR 16 CON1
Oct16
IUS USC 10/10 28.7 08/17 14:52 0.19 28.7 28.7 28.7
SUGAR NO5 OCT9
Sep16
IEU USD 09/15 532.60 08/24 17:59 -9.50 541.00 546.50 525.00
RAW SUGAR CON1
Jan15
TCE JPY 01/30 29,800 12/26 01:35 +0 29,800 29,800 29,800
Data as of12:20am BST (Delayed at least 20 minutes).

Coffee

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
COFFEE C CON1
Sep16
IUS USC 09/20 142.0 08/24 18:29 -3.3 145.8 145.8 141.5
ARABICA COFFEE C
Jan13
TGE JPY 01/17 17,000 02/04 00:00 -170 16,170 17,000 16,170
I COFFEE MAR0
Sep16
BMF USD 09/22 169.00 08/24 21:43 -2.05 170.00 170.50 169.00
Data as of12:20am BST (Delayed at least 20 minutes).

Cocoa

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
COCOA CON1
Sep16
IUS USD 09/15 3,022.00 08/24 16:24 -17.00 3,063.00 3,063.00 3,022.00
Data as of12:20am BST (Delayed at least 20 minutes).

Rubber

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
RUBBER CON1
Aug16
TCE JPY 08/25 158 08/24 08:30 -5 158 158 158
Data as of12:20am BST (Delayed at least 20 minutes).

Citrus

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
FROZEN OJ CON1
Sep16
IUS USC 09/12 188.05 08/24 18:59 0.95 187.95 188.65 183.9
Data as of12:20am BST (Delayed at least 20 minutes).

Cotton

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
COTTON NO 2 CON1
Oct16
IUS USC 10/07 67.3 08/24 15:47 -0.82 68.08 68.08 67.3
Data as of12:20am BST (Delayed at least 20 minutes).
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 6,835.78 -32.73 -0.48%
DAX 10,622.97 + 30.09 +0.28%
CAC 40 4,435.47 + 14.02 +0.32%
TR Europe 149.61 -0.68 -0.45%
GBP/USD 1.3231 +0.00%
GBP/EUR 1.1744 --
EUR/USD 1.1260 -0.02%
Gold 1,324.80 -16.20 -1.21%
Oil 46.83 +0.06 +0.13%
Corn 327.75 -0.75 -0.23%