Commodities: Softs

Sugar

Commodity Exchange Currency Expire Last Trade Trade Time Change Open High Low
SUGAR 11 CON1
Feb15
IUS USC 02/27 13.91 02/27 17:54 -0.17 14.0 14.09 13.83
SUGAR 16 CON1
Apr15
IUS USC 04/08 24.74 02/27 15:05 0.24 24.75 24.75 24.5
SUGAR NO5 OCT9
Feb15
IEU USD 02/13 382.80 02/13 17:34 -0.60 382.20 383.80 378.40
RAW SUGAR CON1
Jan15
TCE JPY 01/30 29,800 12/26 01:35 +0 29,800 29,800 29,800
Data as of7:21pm GMT (Delayed at least 20 minutes).

Coffee

Commodity Exchange Currency Expire Last Trade Trade Time Change Open High Low
COFFEE C CON1
Mar15
IUS USC 03/19 137.45 02/27 17:02 0.9 139.2 139.2 136.45
ARABICA COFFEE C
Jan13
TGE JPY 01/17 17,000 02/04 00:00 -170 16,170 17,000 16,170
I COFFEE MAR0
Mar15
BMF USD 03/23 183.00 02/27 18:25 +1.95 180.75 185.00 180.30
Data as of7:21pm GMT (Delayed at least 20 minutes).

Cocoa

Commodity Exchange Currency Expire Last Trade Trade Time Change Open High Low
COCOA CON1
Mar15
IUS USD 03/16 3,100.00 02/27 16:46 +49.00 3,077.00 3,100.00 3,077.00
Data as of7:21pm GMT (Delayed at least 20 minutes).

Rubber

Commodity Exchange Currency Expire Last Trade Trade Time Change Open High Low
RUBBER CON1
Jan15
TCE JPY 01/26 222 02/27 09:11 +0 222 223 222
Data as of7:21pm GMT (Delayed at least 20 minutes).

Citrus

Commodity Exchange Currency Expire Last Trade Trade Time Change Open High Low
FROZEN OJ CON1
Mar15
IUS USC 03/11 121.0 02/27 18:38 -0.4 122.0 124.05 121.0
Data as of7:21pm GMT (Delayed at least 20 minutes).

Cotton

Commodity Exchange Currency Expire Last Trade Trade Time Change Open High Low
COTTON NO 2 CON1
Mar15
IUS USC 03/09 64.11 02/27 16:27 -1.06 65.1 65.35 64.0
Data as of7:21pm GMT (Delayed at least 20 minutes).
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 6,946.66 -3.07 -0.04%
DAX 11,401.66 + 74.47 +0.66%
CAC 40 4,951.48 + 40.86 +0.83%
TR Europe 167.63 + 0.52 +0.31%
GBP/USD 1.5432 --
GBP/EUR 1.3780 -0.01%
EUR/USD 1.1194 +0.00%
Gold 1,213.60 +3.00 +0.25%
Oil 49.52 +1.59 +3.30%
Corn 383.00 +4.50 +1.18%