Commodities

485.36
Change
+1.92
Open
0.00
High
485.36
Low
482.96
Times
11/25 22:00
Data as of 8:47am GMT (Delayed at least 20 minutes).
COMMODITY FUTURES
Energy:   Oil, Natural Gas, Electricity
 
 
Grains:   Corn/Maize, Wheat, Barley, Rice
 
Oilseeds:   Soybeans, Rapeseed, Palm Oil
 
Softs:   Sugar, Coffee, Cocoa, Rubber, Citrus, Cotton
 
Livestock:   Lean Hogs, Live Cattle
Commodity Currency Last Change % Change Trade Date/Time
LIGHT CRUDE CON1  Dec14 USD 73.86 -0.23 -0.31% 11/26 08:35
NO 2 HT OIL CON1  Nov14 USD 2.42 +0.02 +0.90% 11/26 07:22
NATURAL GAS CON1  Dec14 USD 4.42 +0.02 +0.36% 11/26 08:35
100 OZ GOLD MAR4  Dec14 USD 1,198.50 +1.40 +0.12% 11/26 08:36
SILVER 5000 CON1  Dec14 USD 16.56 +0.00 +0.01% 11/26 08:36
HG COPPER CON1  Dec14 USD 2.96 +0.00 +0.10% 11/26 08:35
CORN CON1  Dec14 USC 375.00 +0.75 +0.20% 11/26 08:36
WHEAT CON1  Dec14 USC 552.00 +0.50 +0.09% 11/26 08:31
SOYBEANS CON1  Jan15 USC 1,047.25 -3.75 -0.36% 11/26 08:32
SUGAR 11 CON1  Feb15 USC 16.03 +0.03 +0.19% 11/26 08:33
COFFEE C CON1  Dec14 USC 195.40 +5.75 +3.03% 11/25 18:27
COCOA CON1  Dec14 USD 2,867.00 -44.00 -1.51% 11/25 15:55
FROZEN OJ CON1  Jan15 USC 148.00 -0.40 -0.27% 11/25 18:59
COTTON NO 2 CON1  Dec14 USC 59.75 +0.59 +1.00% 11/25 17:06
LIVE HOGS CON1  Dec14 USC 90.78 -0.55 -0.60% 11/25 21:59
LIVE CATTLE CON1  Dec14 USC 170.07 +0.57 +0.34% 11/25 21:57
Data as of 8:47am GMT (Delayed at least 20 minutes).
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 6,754.55 +23.41 +0.35%
DAX 9,920.16 +58.95 +0.60%
CAC 40 4,392.00 +9.69 +0.22%
TR Europe 166.59 +0.56 +0.34%
GBP/USD 1.5713 +0.03%
GBP/EUR 1.2591 --
EUR/USD 1.2476 +0.02%
Gold 1,198.50 +1.40 +0.12%
Oil 73.86 -0.23 -0.31%
Corn 375.00 +0.75 +0.20%
Short Term Rates
Prime 3.25
Discount 1.25
Fed Funds 0.25
1 Month Libor --
3 Month Libor 0.32
Date as of 11/26 08:47 (Delayed at least 20 minutes)