Commodities

456.39
Change
-4.98
Open
0.00
High
461.30
Low
456.39
Times
12/22 22:00
Data as of 3:41am GMT (Delayed at least 20 minutes).
COMMODITY FUTURES
Energy:   Oil, Natural Gas, Electricity
 
 
Grains:   Corn/Maize, Wheat, Barley, Rice
 
Oilseeds:   Soybeans, Rapeseed, Palm Oil
 
Softs:   Sugar, Coffee, Cocoa, Rubber, Citrus, Cotton
 
Livestock:   Lean Hogs, Live Cattle
Commodity Currency Last Change % Change Trade Date/Time
LIGHT CRUDE CON1  Jan15 USD 56.10 +0.84 +1.52% 12/22 03:30
NO 2 HT OIL CON1  Dec14 USD 1.95 +0.00 +0.13% 12/22 03:28
NATURAL GAS CON1  Dec14 USD 3.19 +0.04 +1.34% 12/22 03:30
100 OZ GOLD MAR4  Dec14 USD 1,175.10 -16.20 -1.35% 12/22 19:52
SILVER 5000 CON1  Dec14 USD 16.10 -0.34 -2.14% 12/22 07:30
HG COPPER CON1  Dec14 USD 2.90 -0.00 -0.15% 12/22 19:16
CORN CON1  Mar15 USC 410.75 -1.00 -0.24% 12/22 03:21
WHEAT CON1  Mar15 USC 622.00 -3.75 -0.60% 12/22 03:27
SOYBEANS CON1  Jan15 USC 1,037.00 -1.25 -0.12% 12/22 03:29
SUGAR 11 CON1  Feb15 USC 14.82 -0.16 -1.07% 12/22 17:59
COFFEE C CON1  Mar15 USC 172.30 -2.40 -1.37% 12/22 18:29
COCOA CON1  Mar15 USD 2,985.00 +5.00 +0.17% 12/22 18:29
FROZEN OJ CON1  Jan15 USC 141.85 -0.90 -0.63% 12/22 18:59
COTTON NO 2 CON1  Mar15 USC 62.03 -0.01 -0.02% 12/23 03:25
LIVE HOGS CON1  Feb15 USC 80.15 -1.75 -2.14% 12/22 21:59
LIVE CATTLE CON1  Dec14 USC 161.73 +0.98 +0.61% 12/22 21:57
Data as of 3:41am GMT (Delayed at least 20 minutes).
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 6,576.74 +31.47 +0.48%
DAX 9,865.76 -- --%
CAC 40 4,254.43 -- --%
TR Europe 160.41 -- --%
GBP/USD 1.5589 +0.01%
GBP/EUR 1.2747 +0.02%
EUR/USD 1.2228 -0.01%
Gold 1,175.10 -16.20 -1.35%
Oil 56.10 +0.84 +1.52%
Corn 410.75 -1.00 -0.24%
Short Term Rates
Prime 3.25
Discount 1.25
Fed Funds 0.25
1 Month Libor --
3 Month Libor 0.32
Date as of 12/23 03:41 (Delayed at least 20 minutes)