Commodities

509.03
Change
+1.55
Open
0.00
High
509.03
Low
506.55
Times
08/21 22:00
Data as of 2:53am BST (Delayed at least 20 minutes).
COMMODITY FUTURES
Energy:   Oil, Natural Gas, Electricity
 
 
Grains:   Corn/Maize, Wheat, Barley, Rice
 
Oilseeds:   Soybeans, Rapeseed, Palm Oil
 
Softs:   Sugar, Coffee, Cocoa, Rubber, Citrus, Cotton
 
Livestock:   Lean Hogs, Live Cattle
Commodity Currency Last Change % Change Trade Date/Time
LIGHT CRUDE CON1  Sep14 USD 93.88 -0.08 -0.09% 08/21 02:42
NO 2 HT OIL CON1  Aug14 USD 2.83 -0.00 -0.14% 08/21 02:33
NATURAL GAS CON1  Aug14 USD 3.87 -0.02 -0.54% 08/21 02:41
100 OZ GOLD MAR4  Aug14 USD 1,276.00 +2.30 +0.18% 08/21 02:04
SILVER 5000 CON1  Aug14 USD 19.41 -0.08 -0.42% 08/21 20:10
HG COPPER CON1  Aug14 USD 3.18 -0.00 -0.06% 08/21 15:35
CORN CON1  Sep14 USC 363.75 +1.50 +0.41% 08/21 02:29
WHEAT CON1  Sep14 USC 548.75 +2.50 +0.46% 08/21 02:42
SOYBEANS CON1  Sep14 USC 1,148.00 +11.75 +1.03% 08/21 02:42
SUGAR 11 CON1  Sep14 USC 15.97 +0.27 +1.72% 08/21 18:00
COFFEE C CON1  Sep14 USC 183.35 -0.75 -0.41% 08/21 18:26
COCOA CON1  Sep14 USD 3,200.00 -21.00 -0.65% 08/21 18:15
FROZEN OJ CON1  Sep14 USC 146.30 -0.05 -0.03% 08/21 18:59
COTTON NO 2 CON1  Oct14 USC 66.60 +0.10 +0.15% 08/22 02:35
LIVE HOGS CON1  Oct14 USC 94.35 +0.73 +0.77% 08/21 02:39
LIVE CATTLE CON1  Aug14 USC 149.60 -0.05 -0.03% 08/22 00:11
Data as of 2:53am BST (Delayed at least 20 minutes).
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 6,777.66 +22.18 +0.33%
DAX 9,401.53 +86.96 +0.93%
CAC 40 4,292.93 +52.14 +1.23%
TR Europe 171.56 +1.55 +0.91%
GBP/USD 1.6574 -0.02%
GBP/EUR 1.2482 +0.01%
EUR/USD 1.3276 -0.04%
Gold 1,276.00 +2.30 +0.18%
Oil 93.88 -0.08 -0.09%
Corn 363.75 +1.50 +0.41%
Short Term Rates
Prime --
Discount --
Fed Funds --
1 Month Libor --
3 Month Libor --
Date as of 08/22 02:53 (Delayed at least 20 minutes)