Commodities

429.91
Net Change
+5.43
Open
0.00
High
430.04
Low
424.22
Times
01/30 22:00
Data as of5:29am GMT (Delayed at least 20 minutes).
COMMODITY FUTURES
Energy:   Oil, Natural Gas, Electricity
 
 
Grains:   Corn/Maize, Wheat, Barley, Rice
 
Oilseeds:   Soybeans, Rapeseed, Palm Oil
 
Softs:   Sugar, Coffee, Cocoa, Rubber, Citrus, Cotton
 
Livestock:   Lean Hogs, Live Cattle
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Feb15 USD 47.85 +3.71 +8.33% 01/30 22:14
NO 2 HT OIL CON1  Jan15 USD 1.72 +0.07 +4.20% 01/30 19:29
NATURAL GAS CON1  Feb15 USD 2.67 -0.03 -1.03% 01/30 22:14
100 OZ GOLD MAR4  Feb15 USD 1,283.00 +23.90 +1.90% 01/30 22:12
SILVER 5000 CON1  Feb15 USD 17.17 +0.43 +2.59% 01/30 18:21
HG COPPER CON1  Feb15 USD 2.53 +0.06 +2.33% 01/30 22:14
CORN CON1  Mar15 USC 370.00 -1.50 -0.40% 01/30 19:29
WHEAT CON1  Mar15 USC 502.00 -5.00 -0.98% 01/30 19:26
SOYBEANS CON1  Mar15 USC 960.50 -7.25 -0.75% 01/30 19:23
SUGAR 11 CON1  Feb15 USC 14.79 -0.06 -0.40% 01/30 17:59
COFFEE C CON1  Mar15 USC 161.90 +1.90 +1.19% 01/30 18:29
COCOA CON1  Mar15 USD 2,682.00 -4.00 -0.15% 01/30 18:29
FROZEN OJ CON1  Mar15 USC 140.30 +5.85 +4.35% 01/30 18:59
COTTON NO 2 CON1  Mar15 USC 59.27 -0.30 -0.50% 01/30 19:20
LIVE HOGS CON1  Feb15 USC 67.65 -0.90 -1.31% 01/30 19:54
LIVE CATTLE CON1  Feb15 USC 154.85 +1.33 +0.86% 01/30 19:54
Data as of5:29am GMT (Delayed at least 20 minutes).
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 6,749.40 -61.20 -0.90%
DAX 10,694.32 -43.55 -0.41%
CAC 40 4,604.25 -27.18 -0.59%
TR Europe 158.54 -0.31 -0.20%
GBP/USD 1.5065 +0.03%
GBP/EUR 1.3342 -0.01%
EUR/USD 1.1286 --
Gold 1,283.00 +23.90 +1.90%
Oil 47.85 +3.71 +8.33%
Corn 370.00 -1.50 -0.40%
Short Term Rates
Prime 3.25
Discount 1.25
Fed Funds 0.25
1 Month Libor --
3 Month Libor 0.32
Date as of 01/31 05:29 (Delayed at least 20 minutes)