Edition:
United Kingdom

Commodities

420.68
Net Change
-0.56
Open
0.00
High
421.29
Low
418.65
Times
07/25 22:00
Data as of7:36am BST (Delayed at least 20 minutes).
COMMODITY FUTURES
Energy:   Oil, Natural Gas, Electricity
 
 
Grains:   Corn/Maize, Wheat, Barley, Rice
 
Oilseeds:   Soybeans, Rapeseed, Palm Oil
 
Softs:   Sugar, Coffee, Cocoa, Rubber, Citrus, Cotton
 
Livestock:   Lean Hogs, Live Cattle
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Aug16 USD 43.17 +0.04 +0.09% 07/26 07:25
NO 2 HT OIL CON1  Jul16 USD 1.33 +0.00 +0.36% 07/26 07:11
NATURAL GAS CON1  Jul16 USD 2.71 -0.04 -1.38% 07/26 07:25
100 OZ GOLD MAR4  Jul16 USD 1,315.20 -4.10 -0.31% 07/26 05:02
SILVER 5000 CON1  Jul16 USD 19.59 -0.03 -0.13% 07/25 03:50
HG COPPER CON1  Jul16 USD 2.22 -0.02 -0.81% 07/25 19:49
CORN CON1  Sep16 USC 334.00 -0.75 -0.22% 07/26 07:24
WHEAT CON1  Sep16 USC 427.50 -1.50 -0.35% 07/26 07:24
SOYBEANS CON1  Aug16 USC 987.00 +3.25 +0.33% 07/26 07:19
SUGAR 11 CON1  Sep16 USC 19.93 +0.34 +1.74% 07/25 17:59
COFFEE C CON1  Jul16 USC 141.35 -0.55 -0.39% 07/25 18:29
COCOA CON1  Sep16 USD 2,858.00 -28.00 -0.97% 07/25 18:29
FROZEN OJ CON1  Sep16 USC 187.35 +6.70 +3.71% 07/25 18:59
COTTON NO 2 CON1  Oct16 USC 72.48 +0.36 +0.50% 07/26 06:30
LIVE HOGS CON1  Aug16 USC 75.43 +0.15 +0.20% 07/25 19:04
LIVE CATTLE CON1  Aug16 USC 112.95 +3.00 +2.73% 07/25 19:04
Data as of7:36am BST (Delayed at least 20 minutes).
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 6,710.13 -20.35 -0.30%
DAX 10,198.24 -- --%
CAC 40 4,388.00 -- --%
TR Europe 144.18 + 0.46 +0.32%
GBP/USD 1.3114 -0.16%
GBP/EUR 1.1907 -0.34%
EUR/USD 1.1012 +0.15%
Gold 1,315.20 -4.10 -0.31%
Oil 43.17 +0.04 +0.09%
Corn 334.00 -0.75 -0.22%
Short Term Rates
Prime 3.25
Discount 1.25
Fed Funds 0.25
1 Month Libor --
3 Month Libor 0.32
Date as of 07/26 07:36 (Delayed at least 20 minutes)