Edition:
United Kingdom

Commodities

418.45
Net Change
-0.31
Open
0.00
High
420.29
Low
417.42
Times
09/30 22:00
Data as of1:05pm BST (Delayed at least 20 minutes).
COMMODITY FUTURES
Energy:   Oil, Natural Gas, Electricity
 
 
Grains:   Corn/Maize, Wheat, Barley, Rice
 
Oilseeds:   Soybeans, Rapeseed, Palm Oil
 
Softs:   Sugar, Coffee, Cocoa, Rubber, Citrus, Cotton
 
Livestock:   Lean Hogs, Live Cattle
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Oct16 USD 48.05 +0.41 +0.86% 09/30 21:59
NO 2 HT OIL CON1  Sep16 USD 1.53 +0.02 +1.17% 09/30 19:29
NATURAL GAS CON1  Oct16 USD 2.90 -0.05 -1.79% 09/30 21:59
100 OZ GOLD MAR4  Oct16 USD 1,316.00 -5.70 -0.43% 09/30 21:47
SILVER 5000 CON1  Oct16 USD 19.17 +0.05 +0.29% 09/30 21:35
HG COPPER CON1  Sep16 USD 2.20 +0.02 +1.01% 09/30 21:04
CORN CON1  Dec16 USC 336.25 +7.00 +2.13% 09/30 19:19
WHEAT CON1  Dec16 USC 402.00 +3.00 +0.75% 09/30 19:19
SOYBEANS CON1  Nov16 USC 953.50 +3.25 +0.34% 09/30 19:19
SUGAR 11 CON1  Feb17 USC 22.56 -0.20 -0.88% 09/30 17:52
COFFEE C CON1  Dec16 USC 151.30 +1.15 +0.77% 09/30 18:29
COCOA CON1  Dec16 USD 2,780.00 +52.00 +1.91% 09/30 18:30
FROZEN OJ CON1  Nov16 USC 205.00 +1.30 +0.64% 09/30 18:59
COTTON NO 2 CON1  Oct16 USC 67.80 -0.33 -0.48% 09/29 15:59
LIVE HOGS CON1  Oct16 USC 49.33 -2.70 -5.19% 09/30 19:04
LIVE CATTLE CON1  Oct16 USC 98.90 -3.00 -2.94% 09/30 18:59
Data as of1:05pm BST (Delayed at least 20 minutes).
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 6,899.33 -20.09 -0.29%
DAX 10,511.02 + 105.48 +1.01%
CAC 40 4,448.26 + 4.42 +0.10%
TR Europe 149.32 + 0.19 +0.13%
GBP/USD 1.2979 +0.02%
GBP/EUR 1.1539 --
EUR/USD 1.1243 +0.00%
Gold 1,316.00 -5.70 -0.43%
Oil 48.05 +0.41 +0.86%
Corn 336.25 +7.00 +2.13%
Short Term Rates
Prime 3.25
Discount 1.25
Fed Funds 0.25
1 Month Libor --
3 Month Libor 0.32
Date as of 10/01 13:05 (Delayed at least 20 minutes)