Edition:
United Kingdom

Commodities

412.98
Net Change
-2.43
Open
0.00
High
417.05
Low
411.83
Times
08/30 22:00
Data as of1:29am BST (Delayed at least 20 minutes).
COMMODITY FUTURES
Energy:   Oil, Natural Gas, Electricity
 
 
Grains:   Corn/Maize, Wheat, Barley, Rice
 
Oilseeds:   Soybeans, Rapeseed, Palm Oil
 
Softs:   Sugar, Coffee, Cocoa, Rubber, Citrus, Cotton
 
Livestock:   Lean Hogs, Live Cattle
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Sep16 USD 46.25 -0.10 -0.22% 08/30 01:17
NO 2 HT OIL CON1  Aug16 USD 1.46 -0.01 -0.71% 08/30 23:07
NATURAL GAS CON1  Sep16 USD 2.83 +0.00 +0.07% 08/30 01:11
100 OZ GOLD MAR4  Sep16 USD 1,310.30 -1.40 -0.11% 08/30 23:26
SILVER 5000 CON1  Aug16 USD 18.60 +0.03 +0.15% 08/31 00:51
HG COPPER CON1  Sep16 USD 2.07 +0.00 +0.05% 08/31 00:28
CORN CON1  Sep16 USC 304.25 +0.25 +0.08% 08/31 01:11
WHEAT CON1  Sep16 USC 365.00 +1.75 +0.48% 08/31 01:12
SOYBEANS CON1  Sep16 USC 970.50 +5.00 +0.52% 08/31 01:10
SUGAR 11 CON1  Sep16 USC 20.49 -0.18 -0.87% 08/30 17:59
COFFEE C CON1  Sep16 USC 142.35 -1.65 -1.15% 08/30 15:53
COCOA CON1  Sep16 USD 2,918.00 -27.00 -0.92% 08/30 16:46
FROZEN OJ CON1  Sep16 USC 188.85 -3.10 -1.62% 08/30 18:50
COTTON NO 2 CON1  Oct16 USC 65.79 -0.90 -1.35% 08/30 16:21
LIVE HOGS CON1  Oct16 USC 62.00 +0.62 +1.02% 08/30 19:04
LIVE CATTLE CON1  Aug16 USC 111.60 +0.85 +0.77% 08/30 19:04
Data as of1:29am BST (Delayed at least 20 minutes).
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 6,820.79 -17.26 -0.25%
DAX 10,657.64 + 113.20 +1.07%
CAC 40 4,457.49 + 33.24 +0.75%
TR Europe 148.52 + 0.54 +0.36%
GBP/USD 1.3137 --
GBP/EUR 1.1728 +0.01%
EUR/USD 1.1196 --
Gold 1,310.30 -1.40 -0.11%
Oil 46.25 -0.10 -0.22%
Corn 304.25 +0.25 +0.08%
Short Term Rates
Prime 3.25
Discount 1.25
Fed Funds 0.25
1 Month Libor --
3 Month Libor 0.32
Date as of 08/31 01:29 (Delayed at least 20 minutes)