Commodities

421.48
Net Change
-3.94
Open
0.00
High
424.31
Low
421.32
Times
03/27 21:00
Data as of5:28am BST (Delayed at least 20 minutes).
COMMODITY FUTURES
Energy:   Oil, Natural Gas, Electricity
 
 
Grains:   Corn/Maize, Wheat, Barley, Rice
 
Oilseeds:   Soybeans, Rapeseed, Palm Oil
 
Softs:   Sugar, Coffee, Cocoa, Rubber, Citrus, Cotton
 
Livestock:   Lean Hogs, Live Cattle
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Apr15 USD 48.07 -0.80 -1.64% 03/30 05:17
NO 2 HT OIL CON1  Mar15 USD 1.72 -0.00 -0.16% 03/29 03:08
NATURAL GAS CON1  Mar15 USD 2.63 -0.01 -0.34% 03/30 05:17
100 OZ GOLD MAR4  Apr15 USD 1,193.60 -6.20 -0.52% 03/30 05:16
SILVER 5000 CON1  Apr15 USD 17.02 -0.07 -0.41% 03/27 13:40
HG COPPER CON1  Apr15 USD 2.76 -0.01 -0.38% 03/29 02:18
CORN CON1  May15 USC 391.50 +0.50 +0.13% 03/30 04:56
WHEAT CON1  May15 USC 512.75 +5.00 +0.98% 03/30 05:08
SOYBEANS CON1  May15 USC 970.25 +3.00 +0.31% 03/30 05:15
SUGAR 11 CON1  Apr15 USC 12.11 -0.23 -1.86% 03/27 16:59
COFFEE C CON1  May15 USC 137.85 -2.40 -1.71% 03/27 17:29
COCOA CON1  May15 USD 2,740.00 -20.00 -0.72% 03/27 17:29
FROZEN OJ CON1  May15 USC 127.85 -0.10 -0.08% 03/27 17:59
COTTON NO 2 CON1  May15 USC 63.70 +0.15 +0.24% 03/30 05:05
LIVE HOGS CON1  Apr15 USC 61.28 +0.30 +0.49% 03/27 18:54
LIVE CATTLE CON1  Apr15 USC 162.40 +0.73 +0.45% 03/27 18:54
Data as of5:28am BST (Delayed at least 20 minutes).
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 6,855.02 -40.31 -0.58%
DAX 11,868.33 -- --%
CAC 40 5,034.06 -- --%
TR Europe 166.39 -- --%
GBP/USD 1.4858 -0.13%
GBP/EUR 1.3670 +0.08%
EUR/USD 1.0866 -0.19%
Gold 1,193.60 -6.20 -0.52%
Oil 48.07 -0.80 -1.64%
Corn 391.50 +0.50 +0.13%
Short Term Rates
Prime 3.25
Discount 1.25
Fed Funds 0.25
1 Month Libor --
3 Month Libor 0.32
Date as of 03/30 05:28 (Delayed at least 20 minutes)