Commodities

496.99
Change
-0.68
Open
0.00
High
497.58
Low
496.05
Times
09/15 22:00
Data as of 5:54am BST (Delayed at least 20 minutes).
COMMODITY FUTURES
Energy:   Oil, Natural Gas, Electricity
 
 
Grains:   Corn/Maize, Wheat, Barley, Rice
 
Oilseeds:   Soybeans, Rapeseed, Palm Oil
 
Softs:   Sugar, Coffee, Cocoa, Rubber, Citrus, Cotton
 
Livestock:   Lean Hogs, Live Cattle
Commodity Currency Last Change % Change Trade Date/Time
LIGHT CRUDE CON1  Sep14 USD 92.84 -0.08 -0.09% 09/16 05:42
NO 2 HT OIL CON1  Aug14 USD 2.74 +0.00 +0.03% 09/16 05:35
NATURAL GAS CON1  Sep14 USD 3.91 -0.02 -0.53% 09/16 05:43
100 OZ GOLD MAR4  Sep14 USD 1,232.80 +3.70 +0.30% 09/15 17:21
SILVER 5000 CON1  Sep14 USD 18.69 +0.13 +0.72% 09/15 03:13
HG COPPER CON1  Sep14 USD 3.08 -0.02 -0.68% 09/15 21:11
CORN CON1  Dec14 USC 343.50 +0.50 +0.15% 09/16 05:42
WHEAT CON1  Sep14 USC 497.50 -4.75 -0.94% 09/12 16:36
SOYBEANS CON1  Nov14 USC 993.75 +4.25 +0.43% 09/16 05:41
SUGAR 11 CON1  Sep14 USC 13.64 -0.14 -1.02% 09/15 17:59
COFFEE C CON1  Sep14 USC 177.50 -2.15 -1.20% 09/15 13:35
COCOA CON1  Sep14 USD 3,093.00 +53.00 +1.74% 09/12 16:31
FROZEN OJ CON1  Sep14 USC 144.45 -2.00 -1.37% 09/15 18:59
COTTON NO 2 CON1  Oct14 USC 68.29 +0.11 +0.16% 09/16 04:32
LIVE HOGS CON1  Oct14 USC 106.15 +0.08 +0.07% 09/16 05:38
LIVE CATTLE CON1  Aug14 USC 156.07 -0.28 -0.18% 09/15 04:50
Data as of 5:54am BST (Delayed at least 20 minutes).
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 6,804.21 -2.75 -0.04%
DAX 9,659.63 +8.50 +0.09%
CAC 40 4,428.63 -14.73 -0.33%
TR Europe 170.68 -0.74 -0.43%
GBP/USD 1.6223 -0.05%
GBP/EUR 1.2536 -0.03%
EUR/USD 1.2939 +0.02%
Gold 1,232.80 +3.70 +0.30%
Oil 92.84 -0.08 -0.09%
Corn 343.50 +0.50 +0.15%
Short Term Rates
Prime --
Discount --
Fed Funds --
1 Month Libor --
3 Month Libor --
Date as of 09/16 05:54 (Delayed at least 20 minutes)