Commodities

568.19
Change
+2.71
Open
0.00
High
568.34
Low
565.76
Times
04/23 21:38
Data as of 10:10pm BST (Delayed at least 20 minutes).
COMMODITY FUTURES
Energy:   Oil, Natural Gas, Electricity
 
 
Grains:   Corn/Maize, Wheat, Barley, Rice
 
Oilseeds:   Soybeans, Rapeseed, Palm Oil
 
Softs:   Sugar, Coffee, Cocoa, Rubber, Citrus, Cotton
 
Livestock:   Lean Hogs, Live Cattle
Commodity Currency Last Change % Change Trade Date/Time
LIGHT CRUDE CON1  May14 USD 101.55 -0.20 -0.20% 04/23 21:58
NO 2 HT OIL CON1  Apr14 USD 2.98 -0.02 -0.67% 04/23 21:55
NATURAL GAS CON1  Apr14 USD 4.73 -0.01 -0.25% 04/23 21:58
100 OZ GOLD MAR4  Apr14 USD 1,284.00 +3.60 +0.28% 04/23 18:41
SILVER 5000 CON1  Apr14 USD 19.40 +0.01 +0.05% 04/22 20:46
HG COPPER CON1  Apr14 USD 3.07 +0.00 +0.11% 04/23 16:59
CORN CON1  May14 USC 503.00 +6.75 +1.36% 04/23 19:29
WHEAT CON1  May14 USC 678.00 +3.50 +0.52% 04/23 19:22
SOYBEANS CON1  May14 USC 1,469.50 -10.25 -0.69% 04/23 19:29
SUGAR 11 CON1  Apr14 USC 17.34 +0.35 +2.06% 04/23 17:59
COFFEE C CON1  May14 USC 211.10 -0.70 -0.33% 04/23 18:28
COCOA CON1  May14 USD 3,008.00 +15.00 +0.50% 04/23 14:31
FROZEN OJ CON1  May14 USC 166.30 +1.60 +0.97% 04/23 18:59
COTTON NO 2 CON1  May14 USC 92.95 +1.94 +2.13% 04/23 19:19
LIVE HOGS CON1  Apr14 USC 123.53 +2.50 +2.07% 04/23 21:56
LIVE CATTLE CON1  Apr14 USC 143.88 +0.17 +0.12% 04/23 21:50
Data as of 10:10pm BST (Delayed at least 20 minutes).
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 6,674.74 -7.02 -0.11%
DAX 9,544.19 -55.90 -0.58%
CAC 40 4,451.08 -33.13 -0.74%
TR Europe 179.91 -0.77 -0.43%
GBP/USD 1.6780 -0.24%
GBP/EUR 1.2145 -0.33%
EUR/USD 1.3816 +0.09%
Gold 1,284.00 +3.60 +0.28%
Oil 101.55 -0.20 -0.20%
Corn 503.00 +6.75 +1.36%
Short Term Rates
Prime 3.25
Discount 1.25
Fed Funds 0.25
1 Month Libor --
3 Month Libor 0.32
Date as of 04/23 22:10 (Delayed at least 20 minutes)
Currency
US $ inGBP =0.5959
Euro inGBP =0.8234
¥en inGBP =0.0058