Edition:
United Kingdom

Commodities

Topics also related to Topic Links:

430.37
Net Change
-1.30
Open
430.40
High
431.26
Low
429.52
Times
02/17 00:00
Data as of11:49pm GMT (Delayed at least 20 minutes).
COMMODITY FUTURES
Energy:   Oil, Natural Gas, Electricity
 
 
Grains:   Corn/Maize, Wheat, Barley, Rice
 
Oilseeds:   Soybeans, Rapeseed, Palm Oil
 
Softs:   Sugar, Coffee, Cocoa, Rubber, Citrus, Cotton
 
Livestock:   Lean Hogs, Live Cattle
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Feb17 USD 53.41 +0.01 +0.02% 02/19 23:48
NO 2 HT OIL CON1  Feb17 USD 1.64 +0.00 +0.11% 02/19 23:38
NATURAL GAS CON1  Feb17 USD 2.78 -0.05 -1.87% 02/19 23:48
100 OZ GOLD C2  Feb17 USD 1,236.40 -1.20 -0.10%
SILVER 5000 CON1  Feb17 USD 18.02 +0.00 +0.00% 02/17 00:01
HG COPPER CON1  Feb17 USD 2.71 +0.00 +0.00% 02/17 00:01
CORN CON1  Mar17 USC 368.25 +0.00 +0.00% 02/17 22:21
WHEAT CON1  Mar17 USC 441.00 +0.00 +0.00% 02/17 22:35
SOYBEANS CON1  Mar17 USC 1,032.50 +0.00 +0.00% 02/17 22:33
SUGAR 11 CON1  Feb17 USC 20.32 -0.04 -0.20% 02/17 17:59
COFFEE C CON1  Mar17 USC 147.60 +1.30 +0.89% 02/17 18:28
COCOA CON1  Mar17 USD 2,028.00 -44.00 -2.12% 02/17 18:24
FROZEN OJ CON1  Mar17 USC 175.70 +1.20 +0.69% 02/17 18:59
COTTON NO 2 CON1  Mar17 USC 73.42 -1.59 -2.12% 02/17 19:19
LIVE HOGS CON1  Apr17 USC 70.65 +0.82 +1.18% 02/17 22:28
LIVE CATTLE CON1  Feb17 USC 118.00 +1.48 +1.27% 02/17 22:28
Data as of11:49pm GMT (Delayed at least 20 minutes).

More From Around the Web

  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,299.96 + 22.04 +0.30%
DAX 11,757.02 -0.22 -0.00%
CAC 40 4,867.58 -31.88 -0.65%
TR Europe 153.70 -0.86 -0.56%
GBP/USD 1.2437 +0.20%
GBP/EUR 1.1700 +0.13%
EUR/USD 1.0628 +0.21%
Gold 1,236.40 -1.20 -0.10%
Oil 53.41 +0.01 +0.02%
Corn 368.25 +0.00 +0.00%
Short Term Rates
Prime 3.25
Discount 1.25
Fed Funds 0.25
1 Month Libor --
3 Month Libor 1.05
Date as of 02/19 23:49 (Delayed at least 20 minutes)