Commodities

432.71
Net Change
+1.22
Open
0.00
High
433.79
Low
431.69
Times
07/02 22:00
Data as of11:26pm BST (Delayed at least 20 minutes).
COMMODITY FUTURES
Energy:   Oil, Natural Gas, Electricity
 
 
Grains:   Corn/Maize, Wheat, Barley, Rice
 
Oilseeds:   Soybeans, Rapeseed, Palm Oil
 
Softs:   Sugar, Coffee, Cocoa, Rubber, Citrus, Cotton
 
Livestock:   Lean Hogs, Live Cattle
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Jul15 USD 55.52 -1.41 -2.48% 07/03 17:59
NO 2 HT OIL CON1  Jul15 USD 1.80 -0.04 -2.21% 07/03 17:59
NATURAL GAS CON1  Jul15 USD 2.77 -0.05 -1.84% 07/03 17:59
100 OZ GOLD MAR4  Jul15 USD 1,167.10 +4.10 +0.35% 07/03 17:10
SILVER 5000 CON1  Jul15 USD 15.61 +0.08 +0.50% 07/03 17:03
HG COPPER CON1  Jul15 USD 2.62 -0.02 -0.63% 07/03 17:05
CORN CON1  Jul15 USC 420.00 +6.25 +1.51% 07/02 18:09
WHEAT CON1  Jul15 USC 586.75 -0.75 -0.13% 07/02 17:59
SOYBEANS CON1  Jul15 USC 1,045.50 +1.50 +0.14% 07/02 17:59
SUGAR 11 CON1  Sep15 USC 12.28 -0.16 -1.29% 07/02 17:59
COFFEE C CON1  Jul15 USC 126.15 +1.05 +0.84% 07/02 15:55
COCOA CON1  Jul15 USD 3,276.00 -60.00 -1.80% 06/30 17:51
FROZEN OJ CON1  Jul15 USC 115.80 +1.15 +1.00% 07/02 15:29
COTTON NO 2 CON1  Jul15 USC 67.53 +1.44 +2.18% 07/02 17:50
LIVE HOGS CON1  Jul15 USC 79.07 +1.67 +2.17% 07/02 18:14
LIVE CATTLE CON1  Aug15 USC 151.27 +0.15 +0.10% 07/02 18:14
Data as of11:26pm BST (Delayed at least 20 minutes).
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 6,585.78 -44.69 -0.67%
DAX 11,058.39 -40.96 -0.37%
CAC 40 4,808.22 -27.34 -0.57%
TR Europe 161.88 -0.58 -0.36%
GBP/USD 1.5575 --
GBP/EUR 1.4010 +0.03%
EUR/USD 1.1112 --
Gold 1,167.10 +4.10 +0.35%
Oil 55.52 -1.41 -2.48%
Corn 420.00 +6.25 +1.51%
Short Term Rates
Prime 3.25
Discount 1.25
Fed Funds 0.25
1 Month Libor --
3 Month Libor 0.32
Date as of 07/04 23:26 (Delayed at least 20 minutes)