Commodities

422.70
Net Change
+0.91
Open
0.00
High
422.89
Low
422.01
Times
05/29 14:49
Data as of3:22pm BST (Delayed at least 20 minutes).
COMMODITY FUTURES
Energy:   Oil, Natural Gas, Electricity
 
 
Grains:   Corn/Maize, Wheat, Barley, Rice
 
Oilseeds:   Soybeans, Rapeseed, Palm Oil
 
Softs:   Sugar, Coffee, Cocoa, Rubber, Citrus, Cotton
 
Livestock:   Lean Hogs, Live Cattle
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Jun15 USD 58.87 +1.19 +2.06% 05/29 15:11
NO 2 HT OIL CON1  May15 USD 1.91 +0.04 +2.25% 05/29 15:11
NATURAL GAS CON1  Jun15 USD 2.67 -0.04 -1.44% 05/29 15:10
100 OZ GOLD MAR4  Jun15 USD 1,191.50 +3.40 +0.29% 05/29 15:07
SILVER 5000 CON1  Jun15 USD 16.68 +0.03 +0.19% 05/29 12:41
HG COPPER CON1  Jun15 USD 2.78 -0.01 -0.30% 05/29 14:43
CORN CON1  Jul15 USC 354.25 +0.75 +0.21% 05/29 15:10
WHEAT CON1  Jul15 USC 487.75 -1.00 -0.20% 05/29 15:11
SOYBEANS CON1  Jul15 USC 932.25 +6.25 +0.67% 05/29 15:10
SUGAR 11 CON1  Jun15 USC 11.98 +0.04 +0.34% 05/29 15:10
COFFEE C CON1  Jul15 USC 125.35 +0.20 +0.16% 05/29 15:11
COCOA CON1  Jul15 USD 3,111.00 -7.00 -0.22% 05/29 15:11
FROZEN OJ CON1  Jul15 USC 117.00 +0.15 +0.13% 05/29 15:10
COTTON NO 2 CON1  Jul15 USC 65.49 +1.16 +1.80% 05/29 15:11
LIVE HOGS CON1  Jun15 USC 84.53 -0.08 -0.09% 05/29 15:10
LIVE CATTLE CON1  Jun15 USC 153.43 -0.08 -0.05% 05/29 15:10
Data as of3:22pm BST (Delayed at least 20 minutes).
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,038.02 -2.90 -0.04%
DAX 11,526.21 -151.36 -1.30%
CAC 40 5,072.34 -65.49 -1.27%
TR Europe 168.79 -0.19 -0.11%
GBP/USD 1.5287 -0.18%
GBP/EUR 1.3903 -0.58%
EUR/USD 1.0993 +0.42%
Gold 1,191.50 +3.40 +0.29%
Oil 58.87 +1.19 +2.06%
Corn 354.25 +0.75 +0.21%
Short Term Rates
Prime 3.25
Discount 1.25
Fed Funds 0.25
1 Month Libor --
3 Month Libor 0.32
Date as of 05/29 15:22 (Delayed at least 20 minutes)