Commodities

516.71
Change
-3.45
Open
0.00
High
520.33
Low
516.65
Times
08/01 22:00
Data as of 3:23am BST (Delayed at least 20 minutes).
COMMODITY FUTURES
Energy:   Oil, Natural Gas, Electricity
 
 
Grains:   Corn/Maize, Wheat, Barley, Rice
 
Oilseeds:   Soybeans, Rapeseed, Palm Oil
 
Softs:   Sugar, Coffee, Cocoa, Rubber, Citrus, Cotton
 
Livestock:   Lean Hogs, Live Cattle
Commodity Currency Last Change % Change Trade Date/Time
LIGHT CRUDE CON1  Aug14 USD 97.62 -0.29 -0.30% 08/01 22:14
NO 2 HT OIL CON1  Aug14 USD 2.86 -0.02 -0.82% 08/01 22:14
NATURAL GAS CON1  Aug14 USD 3.80 -0.04 -1.12% 08/01 22:14
100 OZ GOLD MAR4  Aug14 USD 1,293.10 +12.30 +0.96% 08/01 21:56
SILVER 5000 CON1  Aug14 USD 20.30 -0.04 -0.20% 08/01 22:12
HG COPPER CON1  Aug14 USD 3.21 -0.02 -0.51% 08/01 20:16
CORN CON1  Sep14 USC 351.50 -4.50 -1.26% 08/01 19:25
WHEAT CON1  Sep14 USC 534.00 +4.00 +0.75% 08/01 19:31
SOYBEANS CON1  Aug14 USC 1,214.25 -9.50 -0.78% 08/01 19:14
SUGAR 11 CON1  Sep14 USC 16.30 -0.16 -0.97% 08/01 17:59
COFFEE C CON1  Sep14 USC 192.10 -2.95 -1.51% 08/01 18:29
COCOA CON1  Sep14 USD 3,202.00 -17.00 -0.53% 08/01 18:29
FROZEN OJ CON1  Sep14 USC 140.00 -0.70 -0.50% 08/01 18:59
COTTON NO 2 CON1  Oct14 USC 62.78 +0.69 +1.11% 08/01 18:45
LIVE HOGS CON1  Aug14 USC 118.05 +0.03 +0.02% 08/01 19:54
LIVE CATTLE CON1  Aug14 USC 157.18 -0.75 -0.47% 08/01 19:54
Data as of 3:23am BST (Delayed at least 20 minutes).
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 6,679.18 -50.93 -0.76%
DAX 9,210.08 -197.40 -2.10%
CAC 40 4,202.78 -43.36 -1.02%
TR Europe 170.59 -1.45 -0.84%
GBP/USD 1.6818 +0.00%
GBP/EUR 1.2520 -0.02%
EUR/USD 1.3428 -0.01%
Gold 1,293.10 +12.30 +0.96%
Oil 97.62 -0.29 -0.30%
Corn 351.50 -4.50 -1.26%
Short Term Rates
Prime --
Discount --
Fed Funds --
1 Month Libor --
3 Month Libor --
Date as of 08/02 03:23 (Delayed at least 20 minutes)
Currency
US $ inGBP =0.5946
Euro inGBP =0.7982
¥en inGBP =0.5791