Commodities

483.51
Change
+2.03
Open
0.00
High
483.51
Low
480.79
Times
11/20 22:00
Data as of 2:35am GMT (Delayed at least 20 minutes).
COMMODITY FUTURES
Energy:   Oil, Natural Gas, Electricity
 
 
Grains:   Corn/Maize, Wheat, Barley, Rice
 
Oilseeds:   Soybeans, Rapeseed, Palm Oil
 
Softs:   Sugar, Coffee, Cocoa, Rubber, Citrus, Cotton
 
Livestock:   Lean Hogs, Live Cattle
Commodity Currency Last Change % Change Trade Date/Time
LIGHT CRUDE CON1  Dec14 USD 76.35 +0.50 +0.66% 11/20 02:24
NO 2 HT OIL CON1  Nov14 USD 2.39 +0.01 +0.33% 11/20 01:43
NATURAL GAS CON1  Nov14 USD 4.45 -0.04 -0.87% 11/20 02:22
100 OZ GOLD MAR4  Nov14 USD 1,191.90 -2.90 -0.24% 11/20 12:45
SILVER 5000 CON1  Nov14 USD 16.31 +0.69 +4.44% 11/14 18:20
HG COPPER CON1  Nov14 USD 3.03 -0.02 -0.64% 11/20 21:15
CORN CON1  Dec14 USC 371.25 -2.00 -0.54% 11/20 02:23
WHEAT CON1  Dec14 USC 544.75 -2.50 -0.46% 11/20 02:08
SOYBEANS CON1  Jan15 USC 1,015.75 -4.75 -0.47% 11/20 02:24
SUGAR 11 CON1  Feb15 USC 16.05 +0.18 +1.13% 11/20 17:59
COFFEE C CON1  Dec14 USC 187.95 -9.90 -5.00% 11/20 18:29
COCOA CON1  Dec14 USD 2,885.00 +14.00 +0.49% 11/20 16:17
FROZEN OJ CON1  Jan15 USC 141.15 +2.80 +2.02% 11/20 18:59
COTTON NO 2 CON1  Dec14 USC 58.61 +0.07 +0.12% 11/21 02:00
LIVE HOGS CON1  Dec14 USC 90.82 -0.95 -1.04% 11/20 21:57
LIVE CATTLE CON1  Dec14 USC 170.25 -0.57 -0.34% 11/20 21:59
Data as of 2:35am GMT (Delayed at least 20 minutes).
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 6,678.90 -17.70 -0.26%
DAX 9,483.97 +11.17 +0.12%
CAC 40 4,234.21 -31.98 -0.75%
TR Europe 162.54 -- --%
GBP/USD 1.5713 +0.14%
GBP/EUR 1.2503 -0.08%
EUR/USD 1.2565 +0.22%
Gold 1,191.90 -2.90 -0.24%
Oil 76.35 +0.50 +0.66%
Corn 371.25 -2.00 -0.54%
Short Term Rates
Prime 3.25
Discount 1.25
Fed Funds 0.25
1 Month Libor --
3 Month Libor 0.32
Date as of 11/21 02:35 (Delayed at least 20 minutes)
Currency
US $ inGBP =0.6366
Euro inGBP =0.7999
¥en inGBP =0.0054