Edition:
United Kingdom

Commodities Quote

Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Oct17 USD 51.51 +0.22 +0.43% 10/20 06:51
NO 2 HT OIL CON1  Oct17 USD 1.78 +0.00 +0.28% 10/20 07:02
NATURAL GAS CON1  Oct17 USD 2.88 +0.00 +0.10% 10/20 07:03
100 OZ GOLD C2  Oct17 USD 1,286.90 +0.00 +0.00% 10/20 00:00
SILVER 5000 CON1  Oct17 USD 17.20 +0.00 +0.00% 10/20 00:01
HG COPPER CON1  Oct17 USD 3.15 +0.00 +0.00% 10/19 21:23
CORN CON1  Dec17 USC 348.25 -0.75 -0.21% 10/20 07:03
WHEAT CON1  Dec17 USC 433.25 +0.50 +0.12% 10/20 07:03
SOYBEANS CON1  Nov17 USC 988.25 +1.75 +0.18% 10/20 07:01
SUGAR 11 CON1  Feb18 USC 14.13 +0.00 +0.00% 10/19 17:59
SUGAR 16 CON1  Dec17 USC 27.04 +0.00 +0.00% 10/19 17:59
COFFEE C CON1  Dec17 USC 126.85 +0.00 +0.00% 10/19 18:29
COCOA CON1  Dec17 USD 2,145.00 +0.00 +0.00% 10/19 18:29
FROZEN OJ CON1  Nov17 USC 152.10 +0.00 +0.00% 10/19 18:59
COTTON NO 2 CON1  Dec17 USC 67.39 +0.08 +0.12% 10/20 06:57
LIVE HOGS CON1  Dec17 USC 64.25 +0.00 +0.00% 10/19 19:04
LIVE CATTLE CON1  Oct17 USC 111.20 +0.00 +0.00% 10/19 22:31
Data as of7:15am BST (Delayed at least 20 minutes).
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,523.04 -19.83 -0.26%
DAX 12,990.10 -- --%
CAC 40 5,368.29 + 0.00 +0.00%
TR Europe 185.54 -0.31 -0.17%
GBP/USD 1.3111 -0.35%
GBP/EUR 1.1106 +0.06%
EUR/USD 1.1803 -0.40%
Gold 1,286.90 +0.00 +0.00%
Oil 51.51 +0.22 +0.43%
Corn 348.25 -0.75 -0.21%