Edition:
United Kingdom

Commodities Quote

BL2c1 - M.WHEAT EUR DEC6

Last Trade
161.25
Price Change
0.0
Bid/Ask
--/--
High
0.0
Low
0.0
Trade Time 5:29pm BST
Prev. Settlement 161.25
$ EUR
 
Prev Settle Date 20 Oct 2017
Exchange MAT
Data as of3:56am BST (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Nov17 USD 52.06 +0.22 +0.42% 10/22 03:44
NO 2 HT OIL CON1  Oct17 USD 1.81 +0.00 +0.21% 10/22 03:29
NATURAL GAS CON1  Oct17 USD 2.98 +0.06 +2.20% 10/22 03:43
100 OZ GOLD C2  Oct17 USD 1,277.40 +0.00 +0.00% 10/21 00:00
SILVER 5000 CON1  Oct17 USD 17.02 +0.00 +0.00% 10/21 00:01
HG COPPER CON1  Oct17 USD 3.15 +0.00 +0.00% 10/21 00:01
CORN CON1  Dec17 USC 345.00 +0.50 +0.15% 10/23 03:39
WHEAT CON1  Dec17 USC 426.75 +0.75 +0.18% 10/23 03:40
SOYBEANS CON1  Nov17 USC 979.25 +0.50 +0.05% 10/23 03:45
SUGAR 11 CON1  Feb18 USC 14.00 +0.00 +0.00% 10/20 17:59
SUGAR 16 CON1  Dec17 USC 27.03 +0.00 +0.00% 10/20 17:59
COFFEE C CON1  Dec17 USC 125.25 +0.00 +0.00% 10/20 18:29
COCOA CON1  Dec17 USD 2,138.00 +0.00 +0.00% 10/20 18:29
FROZEN OJ CON1  Nov17 USC 156.00 +0.00 +0.00% 10/20 18:59
COTTON NO 2 CON1  Dec17 USC 67.75 +0.87 +1.30% 10/23 03:44
LIVE HOGS CON1  Dec17 USC 64.85 +0.00 +0.00% 10/20 22:32
LIVE CATTLE CON1  Oct17 USC 111.68 +0.00 +0.00% 10/20 22:31
Data as of3:56am BST (Delayed at least 20 minutes).
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,523.23 + 0.19 +0.00%
DAX 12,991.28 -- --%
CAC 40 5,372.38 + 0.00 +0.00%
TR Europe 185.10 -0.44 -0.24%
GBP/USD 1.3193 +0.05%
GBP/EUR 1.1211 +0.10%
EUR/USD 1.1768 -0.14%
Gold 1,277.40 +0.00 +0.00%
Oil 52.06 +0.22 +0.42%
Corn 345.00 +0.50 +0.15%