Edition:
United Kingdom

Commodities Quote

BOc1 - SOYBEAN OIL CON1

Last Trade
33.31
Price Change
-0.1
Bid/Ask
33.31/33.32
High
33.66
Low
33.28
Trade Time 10:08am BST
Prev. Settlement 33.41
$ USC
 
Prev Settle Date 18 Oct 2017
Exchange CBT
Data as of10:19am BST (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Oct17 USD 51.40 -0.64 -1.23% 10/19 10:09
NO 2 HT OIL CON1  Oct17 USD 1.79 -0.01 -0.74% 10/19 10:08
NATURAL GAS CON1  Oct17 USD 2.86 +0.01 +0.32% 10/19 10:09
100 OZ GOLD C2  Oct17 USD 1,279.90 +0.00 +0.00% 10/18 00:01
SILVER 5000 CON1  Oct17 USD 16.94 +0.00 +0.00% 10/18 00:01
HG COPPER CON1  Oct17 USD 3.16 +0.00 +0.00% 10/18 21:26
CORN CON1  Dec17 USC 349.00 +0.50 +0.14% 10/19 10:07
WHEAT CON1  Dec17 USC 429.50 -0.50 -0.12% 10/19 10:08
SOYBEANS CON1  Nov17 USC 985.50 +1.25 +0.13% 10/19 10:08
SUGAR 11 CON1  Feb18 USC 14.07 -0.01 -0.07% 10/19 10:08
SUGAR 16 CON1  Dec17 USC 27.00 +0.00 +0.00%
COFFEE C CON1  Dec17 USC 124.80 +0.50 +0.40% 10/19 10:07
COCOA CON1  Dec17 USD 2,066.00 -1.00 -0.05% 10/19 10:09
FROZEN OJ CON1  Nov17 USC 150.30 +0.00 +0.00%
COTTON NO 2 CON1  Dec17 USC 67.79 +0.16 +0.24% 10/19 10:04
LIVE HOGS CON1  Dec17 USC 63.75 +0.00 +0.00% 10/18 19:04
LIVE CATTLE CON1  Oct17 USC 111.47 +0.00 +0.00% 10/18 22:31
Data as of10:19am BST (Delayed at least 20 minutes).
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,522.12 -20.75 -0.28%
DAX 12,977.49 -65.54 -0.50%
CAC 40 5,362.95 -20.86 -0.39%
TR Europe 185.28 -0.57 -0.31%
GBP/USD 1.3151 -0.39%
GBP/EUR 1.1138 -0.55%
EUR/USD 1.1804 +0.14%
Gold 1,279.90 +0.00 +0.00%
Oil 51.40 -0.64 -1.23%
Corn 349.00 +0.50 +0.14%