Edition:
United Kingdom

Commodities Quote

CCc1 - COCOA CON1

Last Trade
1,914.00
Price Change
+37.000
Bid/Ask
1,912.00/1,914.00
High
1,917.000
Low
1,881.000
Trade Time 6:29pm BST
Prev. Settlement 1,877.000
$ USD
 
Prev Settle Date 25 May 2017
Exchange IUS
Data as of4:04pm BST (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Jun17 USD 49.87 +0.97 +1.98% 05/26 22:37
NO 2 HT OIL CON1  May17 USD 1.57 +0.02 +1.06% 05/26 22:37
NATURAL GAS CON1  Jun17 USD 3.30 +0.02 +0.61% 05/26 22:37
100 OZ GOLD C2  Jun17 USD 1,266.70 +10.30 +0.82% 05/27 00:00
SILVER 5000 CON1  Jun17 USD 17.32 +0.16 +0.92% 05/26 21:59
HG COPPER CON1  Jun17 USD 2.56 -0.03 -1.16% 05/26 20:41
CORN CON1  Jul17 USC 373.75 +4.50 +1.22% 05/26 22:26
WHEAT CON1  Jul17 USC 438.75 +8.00 +1.86% 05/26 22:40
SOYBEANS CON1  Jul17 USC 926.00 -13.50 -1.44% 05/26 22:39
SUGAR 11 CON1  Jun17 USC 15.04 -0.62 -3.96% 05/26 17:59
SUGAR 16 CON1  Jun17 USC 28.04 +0.00 +0.00%
COFFEE C CON1  Jul17 USC 131.05 +1.75 +1.35% 05/26 18:29
COCOA CON1  Jul17 USD 1,914.00 +37.00 +1.97% 05/26 18:29
FROZEN OJ CON1  Jul17 USC 139.00 +3.05 +2.24% 05/26 18:59
COTTON NO 2 CON1  Jul17 USC 77.15 -0.01 -0.01% 05/26 19:19
LIVE HOGS CON1  Jun17 USC 81.88 +0.93 +1.14% 05/26 22:33
LIVE CATTLE CON1  Jun17 USC 122.62 -1.30 -1.05% 05/26 22:33
Data as of4:04pm BST (Delayed at least 20 minutes).
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,547.63 + 29.92 +0.40%
DAX 12,602.18 -19.54 -0.15%
CAC 40 5,336.64 -0.52 -0.01%
TR Europe 173.92 -0.54 -0.31%
GBP/USD 1.2795 -0.05%
GBP/EUR 1.1436 +0.00%
EUR/USD 1.1182 +0.00%
Gold 1,266.70 +10.30 +0.82%
Oil 49.87 +0.97 +1.98%
Corn 373.75 +4.50 +1.22%