Edition:
United Kingdom

Commodities Quote

CLc1 - LIGHT CRUDE CON1

Last Trade
49.13
Price Change
-0.490
Bid/Ask
49.12/49.13
High
49.430
Low
48.950
Trade Time 10:38am BST
Prev. Settlement 49.620
$ USD
 
Prev Settle Date 26 Apr 2017
Exchange NYM
Data as of10:40am BST (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  May17 USD 49.13 -0.49 -0.99% 04/27 10:38
NO 2 HT OIL CON1  Apr17 USD 1.52 -0.02 -0.99% 04/27 10:36
NATURAL GAS CON1  May17 USD 3.25 -0.02 -0.61% 04/27 10:38
100 OZ GOLD C2  May17 USD 1,262.60 +0.50 +0.04% 04/27 10:07
SILVER 5000 CON1  May17 USD 17.41 +0.04 +0.24% 04/27 10:32
HG COPPER CON1  May17 USD 2.58 -0.01 -0.21% 04/27 10:37
CORN CON1  May17 USC 360.25 +1.25 +0.35% 04/27 10:35
WHEAT CON1  May17 USC 409.75 +2.00 +0.49% 04/27 10:37
SOYBEANS CON1  May17 USC 944.75 -1.00 -0.11% 04/27 10:23
SUGAR 11 CON1  Apr17 USC 15.55 +0.17 +1.11% 04/27 10:36
SUGAR 16 CON1  Jun17 USC 28.26 +0.00 +0.00% 04/19 14:00
COFFEE C CON1  May17 USC 128.15 +0.00 +0.00% 04/26 15:47
COCOA CON1  May17 USD 1,883.00 +0.00 +0.00% 04/25 16:44
FROZEN OJ CON1  May17 USC 160.75 +0.00 +0.00% 04/26 18:29
COTTON NO 2 CON1  May17 USC 80.69 +0.00 +0.00% 04/26 17:29
LIVE HOGS CON1  May17 USC 64.68 +0.00 +0.00% 04/26 22:29
LIVE CATTLE CON1  Apr17 USC 132.02 +0.00 +0.00% 04/26 22:29
Data as of10:40am BST (Delayed at least 20 minutes).
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,246.77 -41.95 -0.58%
DAX 12,440.38 -32.42 -0.26%
CAC 40 5,270.08 -17.80 -0.34%
TR Europe 167.28 -0.37 -0.22%
GBP/USD 1.2896 +0.39%
GBP/EUR 1.1836 +0.48%
EUR/USD 1.0893 -0.09%
Gold 1,262.60 +0.50 +0.04%
Oil 49.13 -0.49 -0.99%
Corn 360.25 +1.25 +0.35%