Edition:
United Kingdom

Commodities Quote

CLc1 - LIGHT CRUDE CON1

Last Trade
46.74
Price Change
+2.070
Bid/Ask
46.74/46.75
High
47.450
Low
44.350
Trade Time 9:23pm BST
Prev. Settlement 44.670
$ USD
 
Prev Settle Date 27 Sep 2016
Exchange NYM
Data as of9:35pm BST (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Oct16 USD 46.74 +2.07 +4.63% 09/28 21:23
NO 2 HT OIL CON1  Sep16 USD 1.48 +0.07 +5.01% 09/28 21:20
NATURAL GAS CON1  Sep16 USD 2.98 -0.04 -1.47% 09/28 19:29
100 OZ GOLD MAR4  Sep16 USD 1,328.70 -11.00 -0.82% 09/27 14:42
SILVER 5000 CON1  Sep16 USD 19.06 -0.03 -0.17% 09/28 04:13
HG COPPER CON1  Sep16 USD 2.18 +0.02 +0.76% 09/28 15:38
CORN CON1  Dec16 USC 329.75 -2.00 -0.60% 09/28 19:19
WHEAT CON1  Dec16 USC 402.50 -1.50 -0.37% 09/28 19:19
SOYBEANS CON1  Nov16 USC 945.50 -7.00 -0.73% 09/28 19:19
SUGAR 11 CON1  Sep16 USC 23.32 +0.30 +1.30% 09/28 17:59
SUGAR 16 CON1  Oct16 USC 28.00 +0.00 +0.00% 09/22 17:59
COFFEE C CON1  Dec16 USC 152.95 -0.75 -0.49% 09/28 18:29
COCOA CON1  Dec16 USD 2,823.00 -45.00 -1.57% 09/28 18:29
FROZEN OJ CON1  Nov16 USC 204.35 -4.95 -2.37% 09/28 18:59
COTTON NO 2 CON1  Oct16 USC 69.84 +0.76 +1.10% 09/26 18:28
LIVE HOGS CON1  Oct16 USC 51.70 +0.00 +0.00% 09/28 19:04
LIVE CATTLE CON1  Oct16 USC 103.18 -0.65 -0.63% 09/28 19:04
Data as of9:35pm BST (Delayed at least 20 minutes).
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 6,849.38 + 41.71 +0.61%
DAX 10,438.34 + 76.86 +0.74%
CAC 40 4,432.45 + 33.77 +0.77%
TR Europe 148.63 + 0.93 +0.63%
GBP/USD 1.3017 -0.03%
GBP/EUR 1.1604 -0.03%
EUR/USD 1.1214 +0.02%
Gold 1,328.70 -11.00 -0.82%
Oil 46.74 +2.07 +4.63%
Corn 329.75 -2.00 -0.60%