Edition:
United Kingdom

Commodities Quote

CLc1 - LIGHT CRUDE CON1

Last Trade
44.26
Price Change
-0.560
Bid/Ask
44.24/44.29
High
44.970
Low
43.740
Trade Time 9:59pm BST
Prev. Settlement 44.750
$ USD
 
Prev Settle Date 21 Jul 2016
Exchange NYM
Data as of9:56am BST (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Aug16 USD 44.26 -0.56 -1.25% 07/22 21:59
NO 2 HT OIL CON1  Jul16 USD 1.36 -0.01 -1.00% 07/22 21:58
NATURAL GAS CON1  Jul16 USD 2.78 +0.09 +3.16% 07/22 21:59
100 OZ GOLD MAR4  Jul16 USD 1,322.20 -7.40 -0.56% 07/22 17:53
SILVER 5000 CON1  Jul16 USD 19.79 -0.13 -0.64% 07/22 12:40
HG COPPER CON1  Jul16 USD 2.23 -0.02 -0.98% 07/22 21:16
CORN CON1  Sep16 USC 336.50 +2.25 +0.67% 07/22 19:19
WHEAT CON1  Sep16 USC 425.75 +8.00 +1.92% 07/22 19:19
SOYBEANS CON1  Aug16 USC 1,008.00 -24.50 -2.37% 07/22 19:19
SUGAR 11 CON1  Sep16 USC 19.62 +0.06 +0.31% 07/22 17:59
SUGAR 16 CON1  Aug16 USC 27.65 -0.47 -1.67% 07/22 17:59
COFFEE C CON1  Jul16 USC 142.65 -4.20 -2.86% 07/22 18:29
COCOA CON1  Sep16 USD 2,884.00 -18.00 -0.62% 07/22 18:29
FROZEN OJ CON1  Sep16 USC 180.50 -0.20 -0.11% 07/22 18:59
COTTON NO 2 CON1  Oct16 USC 72.48 -0.18 -0.25% 07/22 19:14
LIVE HOGS CON1  Aug16 USC 75.20 +0.75 +1.01% 07/22 19:04
LIVE CATTLE CON1  Aug16 USC 109.97 +2.45 +2.28% 07/22 19:04
Data as of9:56am BST (Delayed at least 20 minutes).
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 6,730.48 + 30.59 +0.46%
DAX 10,147.46 -8.75 -0.09%
CAC 40 4,381.10 + 4.85 +0.11%
TR Europe 143.41 -0.23 -0.16%
GBP/USD 1.3110 --
GBP/EUR 1.1942 +0.01%
EUR/USD 1.0973 --
Gold 1,322.20 -7.40 -0.56%
Oil 44.26 -0.56 -1.25%
Corn 336.50 +2.25 +0.67%