Commodities Quote

CLc1 - LIGHT CRUDE CON1

Last
95.84
Chg
+1.410
Bid/Ask
95.83/95.89
Daily High
96.000
Daily Low
94.480
Trade Time 10:14pm BST
Prev. Settlement 94.550
$ USD
 
Prev Settle Date 28 Aug 2014
Exchange NYM
Data as of 11:07pm BST (Delayed at least 20 minutes).
Commodity Currency Last Change % Change Trade Date/Time
LIGHT CRUDE CON1  Sep14 USD 95.84 +1.41 +1.49% 08/29 22:14
NO 2 HT OIL CON1  Aug14 USD 2.86 +0.01 +0.28% 08/29 19:29
NATURAL GAS CON1  Sep14 USD 4.08 +0.02 +0.52% 08/29 22:14
100 OZ GOLD MAR4  Sep14 USD 1,285.70 -2.90 -0.23% 08/29 22:13
SILVER 5000 CON1  Sep14 USD 19.40 -0.14 -0.70% 08/29 21:48
HG COPPER CON1  Sep14 USD 3.13 +0.01 +0.27% 08/29 21:25
CORN CON1  Sep14 USC 358.75 -2.75 -0.76% 08/29 19:31
WHEAT CON1  Sep14 USC 551.00 -6.25 -1.12% 08/29 19:27
SOYBEANS CON1  Sep14 USC 1,090.00 +15.75 +1.47% 08/29 19:14
SUGAR 11 CON1  Sep14 USC 15.46 -0.10 -0.64% 08/29 17:59
SUGAR 16 CON1  Oct14 USC 25.48 +0.23 +0.91% 08/29 17:59
COFFEE C CON1  Sep14 USC 194.30 -0.35 -0.18% 08/29 17:24
COCOA CON1  Sep14 USD 3,262.00 +44.00 +1.37% 08/29 16:28
FROZEN OJ CON1  Sep14 USC 148.75 -2.65 -1.75% 08/29 18:29
COTTON NO 2 CON1  Oct14 USC 67.64 +0.50 +0.74% 08/29 18:17
LIVE HOGS CON1  Oct14 USC 98.47 +3.00 +3.14% 08/29 19:54
LIVE CATTLE CON1  Aug14 USC 155.95 +1.25 +0.81% 08/29 17:45
Data as of 11:07pm BST (Delayed at least 20 minutes).
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 6,819.75 +13.95 +0.20%
DAX 9,470.17 +7.61 +0.08%
CAC 40 4,381.04 +13.19 +0.30%
TR Europe 171.88 +0.02 +0.01%
GBP/USD 1.6595 --
GBP/EUR 1.2634 -0.03%
EUR/USD 1.3130 --
Gold 1,285.70 -2.90 -0.23%
Oil 95.84 +1.41 +1.49%
Corn 358.75 -2.75 -0.76%