Edition:
United Kingdom

Commodities Quote

CLc1 - LIGHT CRUDE CON1

Last Trade
48.14
Price Change
+0.440
Bid/Ask
48.10/48.16
High
48.200
Low
47.540
Trade Time 9:38pm GMT
Prev. Settlement 47.700
$ USD
 
Prev Settle Date 23 Mar 2017
Exchange NYM
Data as of10:02pm GMT (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Apr17 USD 48.14 +0.44 +0.92% 03/24 21:38
NO 2 HT OIL CON1  Mar17 USD 1.51 +0.02 +1.12% 03/24 21:38
NATURAL GAS CON1  Mar17 USD 3.08 +0.03 +0.98% 03/24 21:38
100 OZ GOLD C2  Mar17 USD 1,248.30 +1.40 +0.11% 03/24 23:01
SILVER 5000 CON1  Mar17 USD 17.56 +0.00 +0.00% 03/23 23:01
HG COPPER CON1  Mar17 USD 2.63 -0.00 -0.13% 03/24 23:01
CORN CON1  May17 USC 355.75 -1.00 -0.28% 03/24 21:21
WHEAT CON1  May17 USC 425.25 +4.25 +1.01% 03/24 21:34
SOYBEANS CON1  May17 USC 975.50 -15.50 -1.56% 03/24 21:32
SUGAR 11 CON1  Apr17 USC 17.80 +0.20 +1.14% 03/24 16:59
SUGAR 16 CON1  Apr17 USC 29.25 +0.00 +0.00% 03/24 16:59
COFFEE C CON1  May17 USC 137.40 -3.10 -2.21% 03/24 17:29
COCOA CON1  May17 USD 2,133.00 -43.00 -1.98% 03/24 17:29
FROZEN OJ CON1  May17 USC 180.80 -4.35 -2.35% 03/24 17:59
COTTON NO 2 CON1  May17 USC 77.45 +0.18 +0.23% 03/24 18:19
LIVE HOGS CON1  Apr17 USC 67.40 -1.95 -2.81% 03/24 21:27
LIVE CATTLE CON1  Apr17 USC 122.07 +0.30 +0.25% 03/24 21:27
Data as of10:02pm GMT (Delayed at least 20 minutes).
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,336.82 -3.89 -0.05%
DAX 12,064.27 + 24.59 +0.20%
CAC 40 5,020.90 -11.86 -0.24%
TR Europe 160.37 + 0.31 +0.19%
GBP/USD 1.2467 -0.02%
GBP/EUR 1.1540 +0.00%
EUR/USD 1.0796 +0.00%
Gold 1,248.30 +1.40 +0.11%
Oil 48.14 +0.44 +0.92%
Corn 355.75 -1.00 -0.28%