Commodities Quote

CLc1 - LIGHT CRUDE CON1

Last Trade
31.00
Price Change
-0.830
Bid/Ask
30.93/31.05
High
32.450
Low
30.630
Trade Time 9:59pm GMT
Prev. Settlement 31.720
$ USD
 
Prev Settle Date 04 Feb 2016
Exchange NYM
Data as of8:26am GMT (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Feb16 USD 31.00 -0.83 -2.62% 02/05 21:59
NO 2 HT OIL CON1  Jan16 USD 1.06 -0.02 -1.99% 02/05 21:59
NATURAL GAS CON1  Feb16 USD 2.06 +0.09 +4.61% 02/05 21:59
100 OZ GOLD MAR4  Feb16 USD 1,173.90 +0.20 +0.02% 02/05 21:58
SILVER 5000 CON1  Feb16 USD 14.73 -0.07 -0.49% 02/05 14:04
HG COPPER CON1  Feb16 USD 2.09 -0.03 -1.29% 02/05 21:44
CORN CON1  Mar16 USC 365.50 -3.00 -0.81% 02/05 19:19
WHEAT CON1  Mar16 USC 466.50 -6.25 -1.32% 02/05 19:19
SOYBEANS CON1  Mar16 USC 868.75 -5.75 -0.66% 02/05 19:19
SUGAR 11 CON1  Feb16 USC 13.32 +0.43 +3.34% 02/05 18:00
  Feb16 USC 25.26 -0.04 -0.16% 02/05 17:59
COFFEE C CON1  Mar16 USC 120.40 -2.80 -2.27% 02/05 18:29
COCOA CON1  Mar16 USD 2,797.00 +33.00 +1.19% 02/05 18:29
FROZEN OJ CON1  Mar16 USC 134.10 -2.55 -1.87% 02/05 18:59
COTTON NO 2 CON1  Mar16 USC 59.96 -0.27 -0.45% 02/05 19:19
LIVE HOGS CON1  Feb16 USC 64.90 -0.22 -0.35% 02/05 19:54
LIVE CATTLE CON1  Feb16 USC 135.93 -1.15 -0.84% 02/05 19:54
Data as of8:26am GMT (Delayed at least 20 minutes).
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 5,848.06 -50.70 -0.86%
DAX 9,286.23 -107.13 -1.14%
CAC 40 4,200.67 -27.86 -0.66%
TR Europe 139.43 -1.35 -0.96%
GBP/USD 1.4500 --
GBP/EUR 1.2987 -0.03%
EUR/USD 1.1159 --
Gold 1,173.90 +0.20 +0.02%
Oil 31.00 -0.83 -2.62%
Corn 365.50 -3.00 -0.81%