Edition:
United Kingdom

Commodities Quote

CLc1 - LIGHT CRUDE CON1

Last Trade
47.57
Price Change
-2.470
Bid/Ask
47.51/47.70
High
50.450
Low
46.700
Trade Time 9:59pm BST
Prev. Settlement 50.110
$ USD
 
Prev Settle Date 23 Jun 2016
Exchange NYM
Data as of6:27pm BST (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Jul16 USD 47.57 -2.47 -4.93% 06/24 21:59
NO 2 HT OIL CON1  Jun16 USD 1.46 -0.07 -4.29% 06/24 21:59
NATURAL GAS CON1  Jun16 USD 2.67 -0.04 -1.33% 06/24 21:59
100 OZ GOLD MAR4  Jun16 USD 1,316.40 +58.80 +4.66% 06/24 18:19
SILVER 5000 CON1  Jun16 USD 17.78 +0.44 +2.52% 06/24 16:50
HG COPPER CON1  Jun16 USD 2.12 -0.05 -2.38% 06/24 20:51
CORN CON1  Jul16 USC 385.25 -2.00 -0.52% 06/24 19:19
WHEAT CON1  Jul16 USC 455.00 +0.75 +0.17% 06/24 19:19
SOYBEANS CON1  Jul16 USC 1,109.25 -15.25 -1.36% 06/24 19:19
SUGAR 11 CON1  Jun16 USC 19.07 +0.03 +0.16% 06/24 17:59
  Aug16 USC 27.87 -0.02 -0.07% 06/24 14:05
COFFEE C CON1  Jul16 USC 134.00 -5.25 -3.77% 06/24 18:29
COCOA CON1  Jul16 USD 3,064.00 -171.00 -5.29% 06/24 17:22
FROZEN OJ CON1  Jul16 USC 166.25 -0.95 -0.57% 06/24 18:46
COTTON NO 2 CON1  Jul16 USC 64.64 -0.24 -0.37% 06/24 19:13
LIVE HOGS CON1  Jul16 USC 83.90 -0.38 -0.44% 06/24 19:04
LIVE CATTLE CON1  Jun16 USC 114.50 -2.25 -1.93% 06/24 19:03
Data as of6:27pm BST (Delayed at least 20 minutes).
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 6,138.69 -199.41 -3.15%
DAX 9,557.16 -699.87 -6.82%
CAC 40 4,106.73 -359.17 -8.04%
TR Europe 137.93 -11.68 -7.80%
GBP/USD 1.3695 +0.06%
GBP/EUR 1.2338 +0.30%
EUR/USD 1.1095 -0.03%
Gold 1,316.40 +58.80 +4.66%
Oil 47.57 -2.47 -4.93%
Corn 385.25 -2.00 -0.52%