Commodities Quote

CLc1 - LIGHT CRUDE CON1

Last
97.95
Chg
-2.320
Bid/Ask
97.94/97.95
Daily High
99.850
Daily Low
97.880
Trade Time 8:22pm BST
Prev. Settlement 100.270
$ USD
 
Prev Settle Date 30 Jul 2014
Exchange NYM
Data as of 8:33pm BST (Delayed at least 20 minutes).
Commodity Currency Last Change % Change Trade Date/Time
LIGHT CRUDE CON1  Aug14 USD 97.95 -2.32 -2.31% 07/31 20:22
NO 2 HT OIL CON1  Jul14 USD 2.88 -0.00 -0.14% 07/31 19:28
NATURAL GAS CON1  Aug14 USD 3.85 +0.06 +1.56% 07/31 20:22
100 OZ GOLD MAR4  Aug14 USD 1,284.30 -10.60 -0.82% 07/31 20:22
SILVER 5000 CON1  Aug14 USD 20.58 -0.19 -0.90% 07/31 05:39
HG COPPER CON1  Aug14 USD 3.23 -0.01 -0.22% 07/31 19:58
CORN CON1  Sep14 USC 357.00 -4.75 -1.31% 07/31 19:25
WHEAT CON1  Sep14 USC 530.00 +3.00 +0.57% 07/31 19:29
SOYBEANS CON1  Aug14 USC 1,223.75 +4.00 +0.33% 07/31 19:14
SUGAR 11 CON1  Sep14 USC 16.44 -0.19 -1.14% 07/31 17:59
SUGAR 16 CON1  Aug14 USC 24.85 +0.17 +0.69% 07/31 17:43
COFFEE C CON1  Sep14 USC 196.05 +13.55 +7.42% 07/31 18:29
COCOA CON1  Sep14 USD 3,210.00 +5.00 +0.16% 07/31 18:29
FROZEN OJ CON1  Sep14 USC 140.25 +0.65 +0.47% 07/31 18:59
COTTON NO 2 CON1  Oct14 USC 61.99 -1.35 -2.13% 07/31 19:14
LIVE HOGS CON1  Aug14 USC 118.68 -0.47 -0.40% 07/31 20:17
LIVE CATTLE CON1  Aug14 USC 157.80 -2.05 -1.28% 07/31 20:21
Data as of 8:33pm BST (Delayed at least 20 minutes).
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 6,730.11 -43.33 -0.64%
DAX 9,407.48 -186.20 -1.94%
CAC 40 4,246.14 -66.16 -1.53%
TR Europe 172.04 -2.36 -1.36%
GBP/USD 1.6882 -0.18%
GBP/EUR 1.2608 -0.13%
EUR/USD 1.3387 -0.06%
Gold 1,284.30 -10.60 -0.82%
Oil 97.95 -2.32 -2.31%
Corn 357.00 -4.75 -1.31%