Edition:
United Kingdom

Commodities Quote

CLc1 - LIGHT CRUDE CON1

Last Trade
53.24
Price Change
+1.120
Bid/Ask
53.20/53.27
High
53.670
Low
52.130
Trade Time 10:39pm GMT
Prev. Settlement 52.120
$ USD
 
Prev Settle Date 19 Jan 2017
Exchange NYM
Data as of11:49am GMT (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Feb17 USD 53.24 +1.12 +2.15% 01/20 22:39
NO 2 HT OIL CON1  Jan17 USD 1.64 +0.02 +1.51% 01/20 22:39
NATURAL GAS CON1  Jan17 USD 3.20 -0.17 -5.05% 01/20 22:39
100 OZ GOLD C2  Jan17 USD 1,210.00 +9.10 +0.76% 01/20 00:01
SILVER 5000 CON1  Jan17 USD 17.12 +0.15 +0.90% 01/20 00:01
HG COPPER CON1  Jan17 USD 2.61 +0.01 +0.44% 01/20 00:01
CORN CON1  Mar17 USC 370.00 +3.75 +1.02% 01/20 22:22
WHEAT CON1  Mar17 USC 428.25 +4.75 +1.12% 01/20 22:36
SOYBEANS CON1  Mar17 USC 1,067.75 -2.50 -0.23% 01/20 22:35
SUGAR 11 CON1  Feb17 USC 20.24 +0.06 +0.30% 01/20 17:59
SUGAR 16 CON1  Feb17 USC 29.65 +0.25 +0.85% 01/20 17:59
COFFEE C CON1  Mar17 USC 153.35 +2.60 +1.72% 01/20 18:29
COCOA CON1  Mar17 USD 2,151.00 -13.00 -0.60% 01/20 18:29
FROZEN OJ CON1  Mar17 USC 167.05 -0.65 -0.39% 01/20 18:59
COTTON NO 2 CON1  Mar17 USC 72.93 +0.24 +0.33% 01/20 19:19
LIVE HOGS CON1  Feb17 USC 65.12 -0.30 -0.46% 01/20 22:29
LIVE CATTLE CON1  Feb17 USC 120.15 -0.88 -0.72% 01/20 22:29
Data as of11:49am GMT (Delayed at least 20 minutes).
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,198.44 -10.00 -0.14%
DAX 11,630.13 + 33.24 +0.29%
CAC 40 4,850.67 + 9.53 +0.20%
TR Europe 151.90 + 1.17 +0.78%
GBP/USD 1.2372 -0.02%
GBP/EUR 1.1555 +0.00%
EUR/USD 1.0699 +0.05%
Gold 1,210.00 +9.10 +0.76%
Oil 53.24 +1.12 +2.15%
Corn 370.00 +3.75 +1.02%