Commodities Quote

CLc1 - LIGHT CRUDE CON1

Last Trade
58.41
Price Change
+0.730
Bid/Ask
58.41/58.42
High
58.440
Low
57.920
Trade Time 5:13am BST
Prev. Settlement 57.680
$ USD
 
Prev Settle Date 28 May 2015
Exchange NYM
Data as of5:25am BST (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Jun15 USD 58.41 +0.73 +1.27% 05/29 05:13
NO 2 HT OIL CON1  May15 USD 1.89 +0.02 +0.81% 05/28 04:12
NATURAL GAS CON1  Jun15 USD 2.71 +0.01 +0.33% 05/29 05:13
100 OZ GOLD MAR4  Jun15 USD 1,190.20 +2.10 +0.18% 05/29 05:11
SILVER 5000 CON1  Jun15 USD 16.69 +0.03 +0.15% 05/28 16:22
HG COPPER CON1  Jun15 USD 2.79 -0.00 -0.04% 05/28 01:19
CORN CON1  Jul15 USC 353.75 +0.25 +0.07% 05/29 05:00
WHEAT CON1  Jul15 USC 486.00 -2.75 -0.56% 05/29 05:06
SOYBEANS CON1  Jul15 USC 928.00 +2.00 +0.22% 05/29 05:08
SUGAR 11 CON1  Jun15 USC 11.99 +0.12 +1.01% 05/28 17:59
SUGAR 16 CON1  Jun15 USC 24.80 +0.09 +0.36% 05/28 17:31
COFFEE C CON1  Jul15 USC 124.95 +0.45 +0.36% 05/28 18:30
COCOA CON1  Jul15 USD 3,124.00 -10.00 -0.32% 05/28 18:29
FROZEN OJ CON1  Jul15 USC 116.50 +3.55 +3.14% 05/28 18:59
COTTON NO 2 CON1  Jul15 USC 64.86 +0.53 +0.82% 05/29 05:10
LIVE HOGS CON1  Jun15 USC 84.50 +0.73 +0.87% 05/28 21:59
LIVE CATTLE CON1  Jun15 USC 153.80 +1.33 +0.87% 05/28 21:59
Data as of5:25am BST (Delayed at least 20 minutes).
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,040.92 + 7.59 +0.11%
DAX 11,677.57 -- --%
CAC 40 5,137.83 -- --%
TR Europe 168.98 -- --%
GBP/USD 1.5334 +0.13%
GBP/EUR 1.3990 +0.04%
EUR/USD 1.0958 +0.10%
Gold 1,190.20 +2.10 +0.18%
Oil 58.41 +0.73 +1.27%
Corn 353.75 +0.25 +0.07%