Edition:
United Kingdom

Commodities Quote

CLc1 - LIGHT CRUDE CON1

Last Trade
50.78
Price Change
-1.010
Bid/Ask
50.78/50.79
High
51.600
Low
50.280
Trade Time 9:32pm GMT
Prev. Settlement 51.790
$ USD
 
Prev Settle Date 05 Dec 2016
Exchange NYM
Data as of9:45pm GMT (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Dec16 USD 50.78 -1.01 -1.95% 12/06 21:32
NO 2 HT OIL CON1  Dec16 USD 1.63 -0.02 -1.42% 12/06 21:28
NATURAL GAS CON1  Dec16 USD 3.62 -0.03 -0.79% 12/06 21:32
100 OZ GOLD MAR4  Dec16 USD 1,167.70 -6.30 -0.54% 12/06 20:42
SILVER 5000 CON1  Dec16 USD 16.76 -0.06 -0.35% 12/06 13:53
HG COPPER CON1  Dec16 USD 2.66 -0.02 -0.89% 12/06 21:28
CORN CON1  Dec16 USC 350.25 +0.75 +0.21% 12/06 19:19
WHEAT CON1  Dec16 USC 390.25 +1.00 +0.26% 12/06 18:51
SOYBEANS CON1  Jan17 USC 1,047.50 +4.00 +0.38% 12/06 19:19
SUGAR 11 CON1  Feb17 USC 19.53 +0.59 +3.12% 12/06 18:00
SUGAR 16 CON1  Dec16 USC 28.75 +0.19 +0.67% 12/05 17:59
COFFEE C CON1  Dec16 USC 138.20 -2.00 -1.43% 12/06 18:19
COCOA CON1  Dec16 USD 2,322.00 -34.00 -1.44% 12/06 13:00
FROZEN OJ CON1  Jan17 USC 217.25 -2.85 -1.29% 12/06 18:59
COTTON NO 2 CON1  Dec16 USC 72.50 +0.19 +0.26% 12/06 19:11
LIVE HOGS CON1  Dec16 USC 53.45 +1.95 +3.79% 12/06 19:04
LIVE CATTLE CON1  Dec16 USC 109.62 +1.80 +1.67% 12/06 19:04
Data as of9:45pm GMT (Delayed at least 20 minutes).
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 6,779.84 + 33.01 +0.49%
DAX 10,775.32 + 90.49 +0.85%
CAC 40 4,631.94 + 57.62 +1.26%
TR Europe 143.70 + 1.84 +1.30%
GBP/USD 1.2670 -0.45%
GBP/EUR 1.1821 -0.04%
EUR/USD 1.0719 -0.40%
Gold 1,167.70 -6.30 -0.54%
Oil 50.78 -1.01 -1.95%
Corn 350.25 +0.75 +0.21%