Commodities Quote

CLc1 - LIGHT CRUDE CON1

Last
101.29
Chg
-0.460
Bid/Ask
101.29/101.30
Daily High
101.990
Daily Low
101.200
Trade Time 10:10am BST
Prev. Settlement 102.130
$ USD
 
Prev Settle Date 22 Apr 2014
Exchange NYM
Data as of 10:22am BST (Delayed at least 20 minutes).
Commodity Currency Last Change % Change Trade Date/Time
LIGHT CRUDE CON1  May14 USD 101.29 -0.46 -0.45% 04/23 10:10
NO 2 HT OIL CON1  Apr14 USD 3.01 +0.00 +0.15% 04/23 10:09
NATURAL GAS CON1  Apr14 USD 4.73 -0.00 -0.11% 04/23 10:09
100 OZ GOLD MAR4  Apr14 USD 1,284.60 +4.00 +0.31% 04/23 10:08
SILVER 5000 CON1  Apr14 USD 19.40 +0.01 +0.05% 04/22 20:46
HG COPPER CON1  Apr14 USD 3.08 +0.01 +0.34% 04/22 19:09
CORN CON1  May14 USC 496.50 +0.25 +0.05% 04/23 10:03
WHEAT CON1  May14 USC 673.75 +0.75 +0.11% 04/23 10:06
SOYBEANS CON1  May14 USC 1,469.25 -10.50 -0.71% 04/23 10:10
SUGAR 11 CON1  Apr14 USC 17.06 +0.07 +0.41% 04/23 10:06
SUGAR 16 CON1  Apr14 USC 24.84 +0.34 +1.39% 04/22 15:13
COFFEE C CON1  May14 USC 215.70 +3.90 +1.84% 04/23 09:48
COCOA CON1  May14 USD 2,985.00 -8.00 -0.27% 04/23 09:49
FROZEN OJ CON1  May14 USC 165.15 +1.35 +0.82% 04/22 18:59
COTTON NO 2 CON1  May14 USC 91.00 -0.01 -0.01% 04/23 10:09
LIVE HOGS CON1  Apr14 USC 120.50 -0.52 -0.43% 04/22 02:52
LIVE CATTLE CON1  Apr14 USC 143.38 -0.32 -0.23% 04/23 08:34
Data as of 10:22am BST (Delayed at least 20 minutes).
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 6,679.54 -2.22 -0.03%
DAX 9,585.50 -14.59 -0.15%
CAC 40 4,467.47 -16.74 -0.37%
TR Europe 180.80 +0.12 +0.07%
GBP/USD 1.6809 -0.07%
GBP/EUR 1.2140 -0.37%
EUR/USD 1.3844 +0.29%
Gold 1,284.60 +4.00 +0.31%
Oil 101.29 -0.46 -0.45%
Corn 496.50 +0.25 +0.05%