Edition:
United Kingdom

Commodities Quote

CLc1 - LIGHT CRUDE CON1

Last Trade
42.81
Price Change
+0.070
Bid/Ask
42.80/42.81
High
42.840
Low
42.770
Trade Time 11:55pm BST
Prev. Settlement 42.740
$ USD
 
Prev Settle Date 22 Jun 2017
Exchange NYM
Data as of12:07am BST (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Jul17 USD 42.81 +0.07 +0.16% 06/22 23:55
NO 2 HT OIL CON1  Jun17 USD 1.39 -0.02 -1.57% 06/20 16:29
NATURAL GAS CON1  Jun17 USD 2.90 +0.01 +0.21% 06/22 23:54
100 OZ GOLD C2  Jun17 USD 1,240.70 -3.50 -0.28% 06/20 15:11
SILVER 5000 CON1  Jun17 USD 16.49 +0.00 +0.00% 06/22 21:41
HG COPPER CON1  Jun17 USD 2.56 -0.03 -1.27% 06/20 15:20
CORN CON1  Jul17 USC 362.75 +0.00 +0.00% 06/22 19:19
WHEAT CON1  Jul17 USC 461.25 +0.00 +0.00% 06/22 22:41
SOYBEANS CON1  Jul17 USC 904.00 +0.00 +0.00% 06/22 19:19
SUGAR 11 CON1  Jun17 USC 12.84 +0.00 +0.00% 06/22 17:59
SUGAR 16 CON1  Aug17 USC 27.83 +0.00 +0.00% 06/22 17:45
COFFEE C CON1  Jul17 USC 121.10 -3.10 -2.50% 06/20 16:28
COCOA CON1  Jul17 USD 1,793.00 +0.00 +0.00% 06/22 17:21
FROZEN OJ CON1  Jul17 USC 131.95 +0.00 +0.00% 06/22 18:55
COTTON NO 2 CON1  Jun17 USC 0.01 +0.01 +0.00% 06/22 19:10
LIVE HOGS CON1  Jul17 USC 86.07 +0.00 +0.00% 06/21 22:33
LIVE CATTLE CON1  Jun17 USC 119.65 -0.35 -0.29% 06/20 16:30
Data as of12:07am BST (Delayed at least 20 minutes).
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,439.29 -8.50 -0.11%
DAX 12,794.00 + 19.74 +0.15%
CAC 40 5,281.93 + 7.67 +0.15%
TR Europe 173.40 + 0.10 +0.06%
GBP/USD 1.2617 -0.90%
GBP/EUR 1.1340 -0.72%
EUR/USD 1.1124 -0.22%
Gold 1,240.70 -3.50 -0.28%
Oil 42.81 +0.07 +0.16%
Corn 362.75 +0.00 +0.00%