Commodities Quote

CLc1 - LIGHT CRUDE CON1

Last
104.11
Chg
-0.190
Bid/Ask
104.08/104.11
Daily High
104.630
Daily Low
103.980
Trade Time 2:58am BST
Prev. Settlement 104.300
$ USD
 
Prev Settle Date 18 Apr 2014
Exchange NYM
Data as of 3:08am BST (Delayed at least 20 minutes).
Commodity Currency Last Change % Change Trade Date/Time
LIGHT CRUDE CON1  Apr14 USD 104.11 -0.19 -0.18% 04/20 02:58
NO 2 HT OIL CON1  Apr14 USD 3.00 -0.01 -0.27% 04/20 02:57
NATURAL GAS CON1  Apr14 USD 4.74 -0.00 -0.02% 04/20 02:56
100 OZ GOLD MAR4  Apr14 USD 1,299.20 +5.80 +0.45% 04/20 01:51
SILVER 5000 CON1  Apr14 USD 19.60 +0.14 +0.74% 04/16 20:42
HG COPPER CON1  Apr14 USD 3.07 +0.02 +0.62% 04/17 21:58
CORN CON1  May14 USC 492.50 -2.25 -0.45% 04/20 02:58
WHEAT CON1  May14 USC 680.00 -11.25 -1.63% 04/20 02:57
SOYBEANS CON1  May14 USC 1,521.50 +7.50 +0.50% 04/20 02:55
SUGAR 11 CON1  Apr14 USC 16.68 -0.24 -1.42% 04/17 17:59
SUGAR 16 CON1  Apr14 USC 24.50 +0.10 +0.41% 04/17 16:18
COFFEE C CON1  May14 USC 200.60 +14.65 +7.88% 04/17 18:29
COCOA CON1  May14 USD 3,000.00 +44.00 +1.49% 04/17 18:29
FROZEN OJ CON1  May14 USC 165.50 -0.35 -0.21% 04/17 18:59
COTTON NO 2 CON1  May14 USC 90.52 +0.35 +0.39% 04/21 02:57
LIVE HOGS CON1  Apr14 USC 123.18 +0.30 +0.24% 04/17 19:47
LIVE CATTLE CON1  Apr14 USC 144.25 -1.50 -1.03% 04/17 19:54
Data as of 3:08am BST (Delayed at least 20 minutes).
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 6,625.25 +41.08 +0.62%
DAX 9,409.71 +91.89 +0.99%
CAC 40 4,431.81 +26.15 +0.59%
TR Europe 178.28 -0.04 -0.02%
GBP/USD 1.6788 +0.02%
GBP/EUR 1.2159 +0.03%
EUR/USD 1.3807 -0.01%
Gold 1,299.20 +5.80 +0.45%
Oil 104.11 -0.19 -0.18%
Corn 492.50 -2.25 -0.45%