Edition:
United Kingdom

Commodities Quote

CLc1 - LIGHT CRUDE CON1

Last Trade
46.60
Price Change
+0.260
Bid/Ask
46.59/46.60
High
46.700
Low
46.380
Trade Time 5:44am BST
Prev. Settlement 46.340
$ USD
 
Prev Settle Date 24 Jul 2017
Exchange NYM
Data as of5:55am BST (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Aug17 USD 46.60 +0.26 +0.56% 07/25 05:44
NO 2 HT OIL CON1  Jul17 USD 1.52 +0.01 +0.36% 07/24 05:24
NATURAL GAS CON1  Jul17 USD 2.92 +0.02 +0.59% 07/25 05:43
100 OZ GOLD C2  Jul17 USD 1,253.90 +0.00 +0.00% 07/25 00:00
SILVER 5000 CON1  Jul17 USD 16.40 +0.00 +0.00% 07/25 00:01
HG COPPER CON1  Jul17 USD 2.75 +0.02 +0.81% 07/25 03:34
CORN CON1  Sep17 USC 380.25 +3.00 +0.80% 07/25 05:43
WHEAT CON1  Sep17 USC 492.25 +3.50 +0.72% 07/25 05:42
SOYBEANS CON1  Aug17 USC 1,012.75 +15.25 +1.53% 07/25 05:34
SUGAR 11 CON1  Sep17 USC 14.40 +0.00 +0.00% 07/24 17:59
SUGAR 16 CON1  Aug17 USC 26.25 +0.00 +0.00%
COFFEE C CON1  Sep17 USC 132.55 +0.00 +0.00% 07/24 18:30
COCOA CON1  Sep17 USD 1,968.00 +0.00 +0.00%
FROZEN OJ CON1  Sep17 USC 134.50 +0.00 +0.00%
COTTON NO 2 CON1  Sep17 USC 0.00 +0.00 +0.00%
LIVE HOGS CON1  Aug17 USC 80.38 +0.00 +0.00% 07/24 22:31
LIVE CATTLE CON1  Aug17 USC 113.88 +0.00 +0.00% 07/24 22:30
Data as of5:55am BST (Delayed at least 20 minutes).
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,377.73 -75.18 -1.01%
DAX 12,208.95 -- --%
CAC 40 5,127.70 + 0.00 +0.00%
TR Europe 176.90 -0.77 -0.43%
GBP/USD 1.3032 +0.05%
GBP/EUR 1.1177 -0.07%
EUR/USD 1.1657 +0.16%
Gold 1,253.90 +0.00 +0.00%
Oil 46.60 +0.26 +0.56%
Corn 380.25 +3.00 +0.80%