Edition:
United Kingdom

Commodities Quote

CLc1 - LIGHT CRUDE CON1

Last Trade
44.38
Price Change
+0.060
Bid/Ask
44.37/44.38
High
44.590
Low
44.320
Trade Time 12:48am BST
Prev. Settlement 44.320
$ USD
 
Prev Settle Date 05 May 2016
Exchange NYM
Data as of1:00am BST (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  May16 USD 44.38 +0.06 +0.14% 05/06 00:48
NO 2 HT OIL CON1  May16 USD 1.33 +0.00 +0.35% 05/06 00:36
NATURAL GAS CON1  May16 USD 2.07 -0.00 -0.14% 05/06 00:48
100 OZ GOLD MAR4  May16 USD 1,278.10 -1.90 -0.15% 05/05 21:21
SILVER 5000 CON1  May16 USD 17.35 +0.03 +0.14% 05/05 20:44
HG COPPER CON1  May16 USD 2.14 -0.01 -0.40% 05/05 23:09
CORN CON1  May16 USC 372.00 -1.25 -0.33% 05/05 19:14
WHEAT CON1  May16 USC 452.75 -7.75 -1.68% 05/05 19:04
SOYBEANS CON1  May16 USC 1,004.75 -19.75 -1.93% 05/05 19:16
SUGAR 11 CON1  Jun16 USC 15.73 -0.92 -5.53% 05/05 18:00
SUGAR 16 CON1  Jun16 USC 27.50 +0.10 +0.36% 05/05 17:59
COFFEE C CON1  May16 USC 120.50 +1.40 +1.18% 05/05 18:15
COCOA CON1  May16 USD 3,158.00 -20.00 -0.63% 05/04 18:02
FROZEN OJ CON1  May16 USC 127.00 +0.85 +0.67% 04/29 18:40
COTTON NO 2 CON1  May16 USC 61.81 -0.36 -0.58% 05/05 19:15
LIVE HOGS CON1  May16 USC 77.53 +0.15 +0.19% 05/05 19:03
LIVE CATTLE CON1  Apr16 USC 119.57 +2.12 +1.81% 05/05 19:04
Data as of1:00am BST (Delayed at least 20 minutes).
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 6,117.25 + 5.23 +0.09%
DAX 9,851.86 + 23.61 +0.24%
CAC 40 4,319.46 -4.77 -0.11%
TR Europe 146.17 -1.21 -0.82%
GBP/USD 1.4484 +0.02%
GBP/EUR 1.2701 +0.04%
EUR/USD 1.1402 -0.03%
Gold 1,278.10 -1.90 -0.15%
Oil 44.38 +0.06 +0.14%
Corn 372.00 -1.25 -0.33%