Edition:
United Kingdom

Commodities Quote

CLc1 - LIGHT CRUDE CON1

Last Trade
54.00
Price Change
-0.450
Bid/Ask
53.99/54.00
High
54.510
Low
53.760
Trade Time 7:51pm GMT
Prev. Settlement 54.450
$ USD
 
Prev Settle Date 23 Feb 2017
Exchange NYM
Data as of7:51pm GMT (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Mar17 USD 54.00 -0.45 -0.83% 02/24 19:51
NO 2 HT OIL CON1  Feb17 USD 1.64 -0.01 -0.75% 02/24 08:35
NATURAL GAS CON1  Feb17 USD 2.67 +0.05 +2.03% 02/24 19:28
100 OZ GOLD C2  Feb17 USD 1,253.40 +3.20 +0.26% 02/24 07:55
SILVER 5000 CON1  Feb17 USD 18.11 +0.00 +0.00% 02/23 19:38
HG COPPER CON1  Feb17 USD 2.64 +0.00 +0.00% 02/23 00:01
CORN CON1  Mar17 USC 364.50 -1.00 -0.27% 02/24 19:19
WHEAT CON1  Mar17 USC 431.00 -7.00 -1.60% 02/24 19:30
SOYBEANS CON1  Mar17 USC 1,014.00 +2.50 +0.25% 02/24 19:30
SUGAR 11 CON1  Feb17 USC 19.80 -0.36 -1.79% 02/24 17:59
SUGAR 16 CON1  Apr17 USC 30.69 +0.00 +0.00%
COFFEE C CON1  Mar17 USC 147.85 +0.00 +0.00%
COCOA CON1  Mar17 USD 1,995.00 -72.00 -3.48% 02/24 16:29
FROZEN OJ CON1  Mar17 USC 173.00 -2.80 -1.59% 02/24 18:59
COTTON NO 2 CON1  Mar17 USC 75.90 +0.88 +1.17% 02/24 15:30
LIVE HOGS CON1  Apr17 USC 66.57 +0.00 +0.00% 02/23 22:28
LIVE CATTLE CON1  Feb17 USC 123.07 +0.00 +0.00% 02/23 22:28
Data as of7:51pm GMT (Delayed at least 20 minutes).
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,253.47 -17.90 -0.25%
DAX 11,815.18 -132.65 -1.11%
CAC 40 4,850.97 -40.32 -0.82%
TR Europe 152.70 -1.28 -0.83%
GBP/USD 1.2543 -0.07%
GBP/EUR 1.1836 -0.20%
EUR/USD 1.0596 +0.16%
Gold 1,253.40 +3.20 +0.26%
Oil 54.00 -0.45 -0.83%
Corn 364.50 -1.00 -0.27%