Commodities Quote

CLc1 - LIGHT CRUDE CON1

Last
91.72
Chg
+0.560
Bid/Ask
91.72/91.73
Daily High
91.830
Daily Low
91.220
Trade Time 1:02pm BST
Prev. Settlement 91.160
$ USD
 
Prev Settle Date 30 Sep 2014
Exchange NYM
Data as of 1:14pm BST (Delayed at least 20 minutes).
Commodity Currency Last Change % Change Trade Date/Time
LIGHT CRUDE CON1  Oct14 USD 91.72 +0.56 +0.61% 10/01 13:02
NO 2 HT OIL CON1  Sep14 USD 2.66 +0.01 +0.45% 10/01 13:02
NATURAL GAS CON1  Sep14 USD 4.17 +0.05 +1.14% 10/01 13:03
100 OZ GOLD MAR4  Oct14 USD 1,209.10 -1.40 -0.12% 10/01 12:57
SILVER 5000 CON1  Oct14 USD 17.04 +0.03 +0.20% 10/01 12:47
HG COPPER CON1  Oct14 USD 3.01 +0.01 +0.25% 10/01 10:44
CORN CON1  Dec14 USC 323.00 -3.00 -0.92% 09/26 19:25
WHEAT CON1  Dec14 USC 474.75 +0.25 +0.05% 09/26 19:25
SOYBEANS CON1  Nov14 USC 910.00 -12.50 -1.35% 09/26 19:28
SUGAR 11 CON1  Sep14 USC 16.17 -0.28 -1.70% 10/01 13:03
SUGAR 16 CON1  Oct14 USC 25.78 -0.17 -0.66% 09/30 15:11
COFFEE C CON1  Dec14 USC 197.30 +3.95 +2.04% 10/01 13:02
COCOA CON1  Dec14 USD 3,223.00 -77.00 -2.33% 10/01 13:03
FROZEN OJ CON1  Nov14 USC 144.65 -0.10 -0.07% 10/01 13:02
COTTON NO 2 CON1  Oct14 USC 63.60 +2.11 +3.43% 09/26 17:40
LIVE HOGS CON1  Oct14 USC 107.85 -0.12 -0.12% 10/01 12:41
LIVE CATTLE CON1  Oct14 USC 160.38 -0.08 -0.05% 10/01 12:55
Data as of 1:14pm BST (Delayed at least 20 minutes).
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 6,582.84 -39.88 -0.60%
DAX 9,452.81 -21.49 -0.23%
CAC 40 4,390.40 -25.84 -0.59%
TR Europe 165.17 -0.81 -0.49%
GBP/USD 1.6185 -0.17%
GBP/EUR 1.2849 +0.12%
EUR/USD 1.2594 -0.29%
Gold 1,209.10 -1.40 -0.12%
Oil 91.72 +0.56 +0.61%
Corn 323.00 -3.00 -0.92%