Commodities Quote

CLc1 - LIGHT CRUDE CON1

Last Trade
47.85
Price Change
+3.710
Bid/Ask
47.69/47.85
High
48.350
Low
44.310
Trade Time 10:14pm GMT
Prev. Settlement 44.530
$ USD
 
Prev Settle Date 29 Jan 2015
Exchange NYM
Data as of12:18am GMT (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Feb15 USD 47.85 +3.71 +8.33% 01/30 22:14
NO 2 HT OIL CON1  Jan15 USD 1.72 +0.07 +4.20% 01/30 19:29
NATURAL GAS CON1  Feb15 USD 2.67 -0.03 -1.03% 01/30 22:14
100 OZ GOLD MAR4  Feb15 USD 1,283.00 +23.90 +1.90% 01/30 22:12
SILVER 5000 CON1  Feb15 USD 17.17 +0.43 +2.59% 01/30 18:21
HG COPPER CON1  Feb15 USD 2.53 +0.06 +2.33% 01/30 22:14
CORN CON1  Mar15 USC 370.00 -1.50 -0.40% 01/30 19:29
WHEAT CON1  Mar15 USC 502.00 -5.00 -0.98% 01/30 19:26
SOYBEANS CON1  Mar15 USC 960.50 -7.25 -0.75% 01/30 19:23
SUGAR 11 CON1  Feb15 USC 14.79 -0.06 -0.40% 01/30 17:59
SUGAR 16 CON1  Feb15 USC 25.00 +0.02 +0.08% 01/30 17:59
COFFEE C CON1  Mar15 USC 161.90 +1.90 +1.19% 01/30 18:29
COCOA CON1  Mar15 USD 2,682.00 -4.00 -0.15% 01/30 18:29
FROZEN OJ CON1  Mar15 USC 140.30 +5.85 +4.35% 01/30 18:59
COTTON NO 2 CON1  Mar15 USC 59.27 -0.30 -0.50% 01/30 19:20
LIVE HOGS CON1  Feb15 USC 67.65 -0.90 -1.31% 01/30 19:54
LIVE CATTLE CON1  Feb15 USC 154.85 +1.33 +0.86% 01/30 19:54
Data as of12:18am GMT (Delayed at least 20 minutes).
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 6,749.40 -61.20 -0.90%
DAX 10,694.32 -43.55 -0.41%
CAC 40 4,604.25 -27.18 -0.59%
TR Europe 158.54 -0.31 -0.20%
GBP/USD 1.5065 --
GBP/EUR 1.3342 -0.01%
EUR/USD 1.1286 --
Gold 1,283.00 +23.90 +1.90%
Oil 47.85 +3.71 +8.33%
Corn 370.00 -1.50 -0.40%