Commodities Quote

CLc1 - LIGHT CRUDE CON1

Last
94.73
Chg
-1.230
Bid/Ask
94.73/94.74
Daily High
95.910
Daily Low
94.680
Trade Time 2:24pm BST
Prev. Settlement 95.960
$ USD
 
Prev Settle Date 29 Aug 2014
Exchange NYM
Data as of 2:37pm BST (Delayed at least 20 minutes).
Commodity Currency Last Change % Change Trade Date/Time
LIGHT CRUDE CON1  Sep14 USD 94.73 -1.23 -1.28% 09/02 14:24
NO 2 HT OIL CON1  Aug14 USD 2.82 -0.04 -1.26% 09/02 14:25
NATURAL GAS CON1  Sep14 USD 3.95 -0.11 -2.78% 09/02 14:26
100 OZ GOLD MAR4  Sep14 USD 1,267.30 -18.50 -1.44% 09/02 14:14
SILVER 5000 CON1  Sep14 USD 19.16 -0.24 -1.25% 09/02 13:55
HG COPPER CON1  Sep14 USD 3.13 -0.00 -0.13% 09/02 14:25
CORN CON1  Sep14 USC 359.25 +0.25 +0.07% 09/02 13:44
WHEAT CON1  Sep14 USC 551.25 +1.00 +0.18% 09/02 13:06
SOYBEANS CON1  Sep14 USC 1,091.00 +1.50 +0.14% 09/02 13:23
SUGAR 11 CON1  Sep14 USC 15.76 +0.27 +1.74% 09/02 14:24
SUGAR 16 CON1  Oct14 USC 25.48 +0.23 +0.91% 08/29 17:59
COFFEE C CON1  Sep14 USC 202.90 +7.15 +3.65% 09/02 14:15
COCOA CON1  Sep14 USD 3,247.00 +28.00 +0.87% 09/02 11:30
FROZEN OJ CON1  Sep14 USC 149.00 +0.45 +0.30% 09/02 13:08
COTTON NO 2 CON1  Oct14 USC 66.35 -1.25 -1.85% 09/02 13:31
LIVE HOGS CON1  Oct14 USC 98.47 +3.00 +3.14% 08/29 19:54
LIVE CATTLE CON1  Aug14 USC 155.95 +1.25 +0.81% 08/29 17:45
Data as of 2:37pm BST (Delayed at least 20 minutes).
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 6,828.14 +2.83 +0.04%
DAX 9,521.46 +42.43 +0.45%
CAC 40 4,388.26 +8.53 +0.19%
TR Europe 172.18 +0.10 +0.06%
GBP/USD 1.6525 -0.49%
GBP/EUR 1.2590 -0.47%
EUR/USD 1.3124 -0.03%
Gold 1,267.30 -18.50 -1.44%
Oil 94.73 -1.23 -1.28%
Corn 359.25 +0.25 +0.07%