Commodities Quote

CLc1 - LIGHT CRUDE CON1

Last Trade
46.77
Price Change
-1.400
Bid/Ask
46.68/46.87
High
48.620
Low
46.700
Trade Time 10:14pm BST
Prev. Settlement 48.520
$ USD
 
Prev Settle Date 30 Jul 2015
Exchange NYM
Data as of11:17pm BST (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Aug15 USD 46.77 -1.40 -2.89% 07/31 22:14
NO 2 HT OIL CON1  Jul15 USD 1.59 -0.01 -0.89% 07/31 19:28
NATURAL GAS CON1  Aug15 USD 2.71 -0.05 -1.88% 07/31 22:14
100 OZ GOLD MAR4  Aug15 USD 1,094.90 +6.50 +0.60% 07/31 22:06
SILVER 5000 CON1  Aug15 USD 14.85 +0.05 +0.37% 07/31 15:04
HG COPPER CON1  Aug15 USD 2.36 -0.01 -0.59% 07/31 21:45
CORN CON1  Sep15 USC 371.75 -1.50 -0.40% 07/31 19:19
WHEAT CON1  Sep15 USC 498.25 +1.75 +0.35% 07/31 19:19
SOYBEANS CON1  Aug15 USC 979.00 -11.25 -1.14% 07/31 19:19
SUGAR 11 CON1  Sep15 USC 11.15 -0.12 -1.06% 07/31 17:59
SUGAR 16 CON1  Aug15 USC 24.05 +0.05 +0.21% 07/31 17:59
COFFEE C CON1  Sep15 USC 125.90 +1.00 +0.80% 07/31 18:29
COCOA CON1  Sep15 USD 3,203.00 -18.00 -0.56% 07/31 18:29
FROZEN OJ CON1  Sep15 USC 123.35 +0.55 +0.45% 07/31 18:59
COTTON NO 2 CON1  Oct15 USC 64.30 +0.64 +1.01% 07/31 18:00
LIVE HOGS CON1  Jul15 USC 78.53 -1.15 -1.44% 07/31 19:54
LIVE CATTLE CON1  Aug15 USC 146.45 +1.23 +0.84% 07/31 19:54
Data as of11:17pm BST (Delayed at least 20 minutes).
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 6,696.28 + 27.41 +0.41%
DAX 11,308.99 + 51.84 +0.46%
CAC 40 5,082.61 + 36.19 +0.72%
TR Europe 167.08 + 2.64 +1.61%
GBP/USD 1.5625 --
GBP/EUR 1.4216 --
EUR/USD 1.0986 --
Gold 1,094.90 +6.50 +0.60%
Oil 46.77 -1.40 -2.89%
Corn 371.75 -1.50 -0.40%