Commodities Quote

CLc1 - LIGHT CRUDE CON1

Last
92.45
Chg
-0.660
Bid/Ask
92.21/92.64
Daily High
93.220
Daily Low
91.850
Trade Time 10:14pm BST
Prev. Settlement 93.070
$ USD
 
Prev Settle Date 18 Sep 2014
Exchange NYM
Data as of 7:06pm BST (Delayed at least 20 minutes).
Commodity Currency Last Change % Change Trade Date/Time
LIGHT CRUDE CON1  Sep14 USD 92.45 -0.66 -0.71% 09/19 22:14
NO 2 HT OIL CON1  Sep14 USD 2.72 +0.00 +0.16% 09/19 22:14
NATURAL GAS CON1  Sep14 USD 3.84 -0.07 -1.87% 09/19 22:14
100 OZ GOLD MAR4  Sep14 USD 1,218.30 -10.40 -0.85% 09/19 15:11
SILVER 5000 CON1  Sep14 USD 17.82 -0.67 -3.64% 09/19 19:44
HG COPPER CON1  Sep14 USD 3.09 -0.00 -0.13% 09/19 21:32
CORN CON1  Dec14 USC 331.75 -6.75 -2.00% 09/19 19:25
WHEAT CON1  Sep14 USC 475.00 -14.00 -2.87% 09/19 19:24
SOYBEANS CON1  Nov14 USC 957.75 -14.50 -1.49% 09/19 19:14
SUGAR 11 CON1  Sep14 USC 13.50 -0.29 -2.10% 09/19 17:59
SUGAR 16 CON1  Oct14 USC 25.30 +0.25 +1.00% 09/19 17:36
COFFEE C CON1  Dec14 USC 178.35 -2.85 -1.57% 09/19 18:29
COCOA CON1  Dec14 USD 3,262.00 +70.00 +2.19% 09/19 18:29
FROZEN OJ CON1  Nov14 USC 142.50 -0.80 -0.56% 09/19 18:58
COTTON NO 2 CON1  Oct14 USC 65.81 -1.09 -1.63% 09/19 18:22
LIVE HOGS CON1  Oct14 USC 105.97 +3.00 +2.91% 09/19 19:44
LIVE CATTLE CON1  Oct14 USC 155.68 +0.08 +0.05% 09/19 19:54
Data as of 7:06pm BST (Delayed at least 20 minutes).
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 6,837.92 +18.63 +0.27%
DAX 9,799.26 +1.13 +0.01%
CAC 40 4,461.22 -3.48 -0.08%
TR Europe 171.06 -1.01 -0.59%
GBP/USD 1.6285 +0.01%
GBP/EUR 1.2693 -0.01%
EUR/USD 1.2828 +0.00%
Gold 1,218.30 -10.40 -0.85%
Oil 92.45 -0.66 -0.71%
Corn 331.75 -6.75 -2.00%