Commodities Quote

CLc1 - LIGHT CRUDE CON1

Last Trade
45.77
Price Change
-0.700
Bid/Ask
45.60/45.81
High
47.230
Low
45.610
Trade Time 10:14pm BST
Prev. Settlement 46.750
$ USD
 
Prev Settle Date 03 Sep 2015
Exchange NYM
Data as of1:06am BST (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Sep15 USD 45.77 -0.70 -1.50% 09/04 22:14
NO 2 HT OIL CON1  Sep15 USD 1.59 -0.02 -1.41% 09/04 22:14
NATURAL GAS CON1  Sep15 USD 2.65 -0.07 -2.57% 09/04 22:14
100 OZ GOLD MAR4  Sep15 USD 1,120.70 -3.10 -0.28% 09/04 18:29
SILVER 5000 CON1  Sep15 USD 14.56 -0.16 -1.07% 09/04 22:09
HG COPPER CON1  Sep15 USD 2.33 -0.07 -2.95% 09/04 20:48
CORN CON1  Sep15 USC 349.00 +1.25 +0.36% 09/04 19:18
WHEAT CON1  Sep15 USC 458.25 +1.75 +0.38% 09/04 19:14
SOYBEANS CON1  Sep15 USC 877.00 -2.75 -0.31% 09/04 19:14
SUGAR 11 CON1  Sep15 USC 11.22 -0.12 -1.06% 09/04 17:59
SUGAR 16 CON1  Oct15 USC 24.40 +0.00 +0.00% 09/04 17:59
COFFEE C CON1  Sep15 USC 115.70 -0.50 -0.43% 09/04 16:56
COCOA CON1  Sep15 USD 3,104.00 -41.00 -1.30% 09/02 17:27
FROZEN OJ CON1  Sep15 USC 131.45 +2.55 +1.98% 09/04 18:58
COTTON NO 2 CON1  Oct15 USC 63.00 -0.12 -0.19% 09/04 17:59
LIVE HOGS CON1  Aug15 USC 69.15 -0.30 -0.43% 09/04 19:54
LIVE CATTLE CON1  Aug15 USC 140.52 -1.08 -0.76% 09/04 19:54
Data as of1:06am BST (Delayed at least 20 minutes).
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 6,042.92 -151.18 -2.44%
DAX 10,038.04 -279.80 -2.71%
CAC 40 4,523.08 -130.71 -2.81%
TR Europe 150.40 -3.41 -2.22%
GBP/USD 1.5170 +0.01%
GBP/EUR 1.3596 -0.08%
EUR/USD 1.1153 +0.02%
Gold 1,120.70 -3.10 -0.28%
Oil 45.77 -0.70 -1.50%
Corn 349.00 +1.25 +0.36%