Commodities Quote

CLc1 - LIGHT CRUDE CON1

Last Trade
51.13
Price Change
+0.370
Bid/Ask
51.13/51.14
High
51.180
Low
50.880
Trade Time 3:48am GMT
Prev. Settlement 50.760
$ USD
 
Prev Settle Date 05 Mar 2015
Exchange NYM
Data as of4:00am GMT (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Mar15 USD 51.13 +0.37 +0.73% 03/05 03:48
NO 2 HT OIL CON1  Feb15 USD 1.89 +0.01 +0.60% 03/05 03:32
NATURAL GAS CON1  Mar15 USD 2.83 -0.01 -0.28% 03/05 03:47
100 OZ GOLD MAR4  Mar15 USD 1,196.30 -4.70 -0.39% 03/05 18:50
SILVER 5000 CON1  Mar15 USD 16.17 +0.04 +0.24% 03/05 00:42
HG COPPER CON1  Mar15 USD 2.67 -0.00 -0.19% 03/05 01:07
CORN CON1  Mar15 USC 381.75 -1.00 -0.26% 03/05 03:30
WHEAT CON1  Mar15 USC 481.00 -12.25 -2.48% 03/05 18:18
SOYBEANS CON1  Mar15 USC 980.75 +1.50 +0.15% 03/05 03:46
SUGAR 11 CON1  Apr15 USC 13.42 +0.08 +0.60% 03/05 17:59
SUGAR 16 CON1  Apr15 USC 24.25 -0.14 -0.57% 03/05 16:39
COFFEE C CON1  Mar15 USC 133.40 -0.65 -0.48% 03/05 14:23
COCOA CON1  Mar15 USD 3,064.00 -23.00 -0.75% 03/05 15:11
FROZEN OJ CON1  Mar15 USC 112.25 -4.20 -3.61% 03/04 15:09
COTTON NO 2 CON1  Mar15 USC 63.56 -0.05 -0.08% 03/05 18:35
LIVE HOGS CON1  Apr15 USC 66.70 -1.30 -1.91% 03/05 21:59
LIVE CATTLE CON1  Apr15 USC 153.68 -0.38 -0.24% 03/05 21:58
Data as of4:00am GMT (Delayed at least 20 minutes).
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 6,961.14 + 41.90 +0.61%
DAX 11,504.01 -- --%
CAC 40 4,963.51 -- --%
TR Europe 165.08 -- --%
GBP/USD 1.5240 +0.01%
GBP/EUR 1.3825 +0.09%
EUR/USD 1.1019 -0.11%
Gold 1,196.30 -4.70 -0.39%
Oil 51.13 +0.37 +0.73%
Corn 381.75 -1.00 -0.26%