Commodities Quote

CLc1 - LIGHT CRUDE CON1

Last
102.00
Chg
-1.120
Bid/Ask
101.99/102.00
Daily High
103.310
Daily Low
101.880
Trade Time 8:53pm BST
Prev. Settlement 103.120
$ USD
 
Prev Settle Date 23 Jul 2014
Exchange NYM
Data as of 9:04pm BST (Delayed at least 20 minutes).
Commodity Currency Last Change % Change Trade Date/Time
LIGHT CRUDE CON1  Aug14 USD 102.00 -1.12 -1.09% 07/24 20:53
NO 2 HT OIL CON1  Jul14 USD 2.87 -0.00 -0.09% 07/24 20:52
NATURAL GAS CON1  Jul14 USD 3.84 +0.08 +2.13% 07/24 20:53
100 OZ GOLD MAR4  Jul14 USD 1,297.50 -13.90 -1.07% 07/24 14:28
SILVER 5000 CON1  Jul14 USD 20.48 -0.58 -2.75% 07/24 16:42
HG COPPER CON1  Jul14 USD 3.25 +0.06 +1.85% 07/24 16:41
CORN CON1  Sep14 USC 361.00 -1.00 -0.28% 07/24 19:14
WHEAT CON1  Sep14 USC 529.00 -2.00 -0.38% 07/24 19:23
SOYBEANS CON1  Aug14 USC 1,208.25 +6.50 +0.54% 07/24 19:14
SUGAR 11 CON1  Sep14 USC 17.06 +0.10 +0.59% 07/24 18:00
SUGAR 16 CON1  Aug14 USC 24.40 +0.05 +0.21% 07/24 14:32
COFFEE C CON1  Sep14 USC 178.35 +1.75 +0.99% 07/24 18:29
COCOA CON1  Sep14 USD 3,202.00 +17.00 +0.53% 07/24 18:29
FROZEN OJ CON1  Sep14 USC 149.40 -3.10 -2.03% 07/24 18:59
COTTON NO 2 CON1  Oct14 USC 66.74 -2.03 -2.95% 07/24 19:04
LIVE HOGS CON1  Jul14 USC 123.40 -1.17 -0.94% 07/24 20:53
LIVE CATTLE CON1  Aug14 USC 156.80 +0.75 +0.48% 07/24 20:52
Data as of 9:04pm BST (Delayed at least 20 minutes).
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 6,821.46 +23.31 +0.34%
DAX 9,794.06 +40.50 +0.42%
CAC 40 4,410.65 +34.33 +0.78%
TR Europe 178.22 +1.22 +0.69%
GBP/USD 1.6982 -0.36%
GBP/EUR 1.2614 -0.33%
EUR/USD 1.3461 -0.01%
Gold 1,297.50 -13.90 -1.07%
Oil 102.00 -1.12 -1.09%
Corn 361.00 -1.00 -0.28%