Edition:
United Kingdom

Commodities Quote

CLc1 - LIGHT CRUDE CON1

Last Trade
48.73
Price Change
-0.370
Bid/Ask
48.72/48.73
High
49.090
Low
48.610
Trade Time 6:34am BST
Prev. Settlement 49.100
$ USD
 
Prev Settle Date 31 May 2016
Exchange NYM
Data as of6:46am BST (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Jun16 USD 48.73 -0.37 -0.75% 06/01 06:34
NO 2 HT OIL CON1  Jun16 USD 1.49 -0.01 -0.40% 06/01 06:27
NATURAL GAS CON1  Jun16 USD 2.28 -0.01 -0.39% 06/01 06:34
100 OZ GOLD MAR4  Jun16 USD 1,215.30 +0.50 +0.04% 06/01 06:25
SILVER 5000 CON1  Jun16 USD 15.98 -0.27 -1.69% 05/31 16:49
HG COPPER CON1  Jun16 USD 2.09 -0.02 -0.78% 05/31 21:47
CORN CON1  Jul16 USC 403.25 -1.50 -0.37% 06/01 06:31
WHEAT CON1  Jul16 USC 464.25 -0.25 -0.05% 06/01 06:30
SOYBEANS CON1  Jul16 USC 1,072.25 -6.25 -0.58% 06/01 06:34
SUGAR 11 CON1  Jun16 USC 17.35 -0.17 -0.97% 05/31 17:59
SUGAR 16 CON1  Jun16 USC 27.00 +0.49 +1.85% 05/31 17:59
COFFEE C CON1  Jul16 USC 121.50 +0.20 +0.16% 05/31 18:29
COCOA CON1  Jul16 USD 3,054.00 +49.00 +1.63% 05/31 18:29
FROZEN OJ CON1  Jul16 USC 153.20 +6.70 +4.57% 05/31 18:59
COTTON NO 2 CON1  Jul16 USC 63.91 -0.03 -0.05% 06/01 06:34
LIVE HOGS CON1  Jun16 USC 80.43 -0.10 -0.12% 05/31 19:04
LIVE CATTLE CON1  Jun16 USC 121.10 +1.40 +1.17% 05/31 19:04
Data as of6:46am BST (Delayed at least 20 minutes).
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 6,230.79 -40.00 -0.64%
DAX 10,262.74 -- --%
CAC 40 4,505.62 -- --%
TR Europe 148.18 -- --%
GBP/USD 1.4474 -0.02%
GBP/EUR 1.3015 +0.11%
EUR/USD 1.1118 -0.11%
Gold 1,215.30 +0.50 +0.04%
Oil 48.73 -0.37 -0.75%
Corn 403.25 -1.50 -0.37%