Edition:
United Kingdom

Commodities Quote

CLc1 - LIGHT CRUDE CON1

Last Trade
50.39
Price Change
-0.160
Bid/Ask
50.39/50.40
High
50.780
Low
50.320
Trade Time 1:28pm BST
Prev. Settlement 50.550
$ USD
 
Prev Settle Date 21 Sep 2017
Exchange NYM
Data as of1:40pm BST (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Oct17 USD 50.39 -0.16 -0.32% 09/22 13:28
NO 2 HT OIL CON1  Sep17 USD 1.81 -0.00 -0.25% 09/22 13:23
NATURAL GAS CON1  Sep17 USD 2.95 +0.00 +0.17% 09/22 13:29
100 OZ GOLD C2  Sep17 USD 1,295.40 +4.80 +0.37% 09/22 11:54
SILVER 5000 CON1  Sep17 USD 16.99 +0.05 +0.28% 09/22 02:47
HG COPPER CON1  Sep17 USD 2.91 -0.00 -0.14% 09/22 13:24
CORN CON1  Dec17 USC 352.00 +1.75 +0.50% 09/22 13:27
WHEAT CON1  Dec17 USC 454.25 +1.75 +0.39% 09/22 13:28
SOYBEANS CON1  Nov17 USC 978.25 +7.50 +0.77% 09/22 13:28
SUGAR 11 CON1  Sep17 USC 14.06 +0.01 +0.07% 09/22 13:29
SUGAR 16 CON1  Oct17 USC 27.43 +0.00 +0.00% 09/21 16:39
COFFEE C CON1  Dec17 USC 135.00 +0.00 +0.00% 09/22 13:29
COCOA CON1  Dec17 USD 2,034.00 +13.00 +0.64% 09/22 13:29
FROZEN OJ CON1  Nov17 USC 149.25 -3.00 -1.97% 09/22 13:28
COTTON NO 2 CON1  Oct17 USC 68.98 -0.06 -0.09% 09/22 10:30
LIVE HOGS CON1  Oct17 USC 57.33 +0.00 +0.00% 09/21 22:31
LIVE CATTLE CON1  Oct17 USC 110.10 +0.00 +0.00% 09/21 22:31
Data as of1:40pm BST (Delayed at least 20 minutes).
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,271.99 + 8.09 +0.11%
DAX 12,603.17 + 3.14 +0.02%
CAC 40 5,282.78 + 15.49 +0.29%
TR Europe 184.69 + 0.57 +0.31%
GBP/USD 1.3566 -0.09%
GBP/EUR 1.1339 -0.26%
EUR/USD 1.1962 +0.19%
Gold 1,295.40 +4.80 +0.37%
Oil 50.39 -0.16 -0.32%
Corn 352.00 +1.75 +0.50%