Commodities Quote

CLc1 - LIGHT CRUDE CON1

Last Trade
56.14
Price Change
-0.970
Bid/Ask
56.05/56.19
High
56.880
Low
55.310
Trade Time 10:14pm BST
Prev. Settlement 56.710
$ USD
 
Prev Settle Date 16 Apr 2015
Exchange NYM
Data as of12:43am BST (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Apr15 USD 56.14 -0.97 -1.71% 04/17 22:14
NO 2 HT OIL CON1  Apr15 USD 1.89 -0.03 -1.34% 04/17 22:14
NATURAL GAS CON1  Mar15 USD 2.64 -0.05 -1.86% 04/17 22:14
100 OZ GOLD MAR4  Apr15 USD 1,204.10 +4.90 +0.41% 04/17 21:26
SILVER 5000 CON1  Apr15 USD 16.28 +0.01 +0.04% 04/16 19:26
HG COPPER CON1  Apr15 USD 2.80 -0.00 -0.07% 04/17 21:39
CORN CON1  May15 USC 379.50 +3.25 +0.86% 04/17 19:28
WHEAT CON1  May15 USC 493.25 -1.25 -0.25% 04/17 19:14
SOYBEANS CON1  May15 USC 968.50 +2.50 +0.26% 04/17 19:26
SUGAR 11 CON1  Apr15 USC 13.15 -0.28 -2.08% 04/17 17:59
SUGAR 16 CON1  Jun15 USC 24.50 +0.12 +0.49% 04/17 16:06
COFFEE C CON1  May15 USC 139.20 -0.40 -0.29% 04/17 18:29
COCOA CON1  May15 USD 2,840.00 -30.00 -1.05% 04/17 17:35
FROZEN OJ CON1  May15 USC 115.50 +1.00 +0.87% 04/17 18:59
COTTON NO 2 CON1  May15 USC 63.46 -0.55 -0.86% 04/17 19:19
LIVE HOGS CON1  May15 USC 70.53 -0.50 -0.70% 04/17 19:42
LIVE CATTLE CON1  Apr15 USC 157.80 -3.00 -1.87% 04/17 19:53
Data as of12:43am BST (Delayed at least 20 minutes).
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 6,994.63 -65.82 -0.93%
DAX 11,688.70 -310.16 -2.58%
CAC 40 5,143.26 -81.23 -1.55%
TR Europe 166.68 -2.53 -1.50%
GBP/USD 1.4959 --
GBP/EUR 1.3839 --
EUR/USD 1.0805 --
Gold 1,204.10 +4.90 +0.41%
Oil 56.14 -0.97 -1.71%
Corn 379.50 +3.25 +0.86%