Edition:
United Kingdom

Commodities Quote

Cc1 - CORN CON1

Last Trade
307.00
Price Change
3.0
Bid/Ask
306.75/307.00
High
307.25
Low
302.75
Trade Time 2:58pm BST
Prev. Settlement 304.0
$ USC
 
Prev Settle Date 30 Aug 2016
Exchange CBT
Data as of3:10pm BST (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Sep16 USD 46.05 -0.30 -0.65% 08/31 14:58
NO 2 HT OIL CON1  Aug16 USD 1.45 -0.02 -1.57% 08/31 14:57
NATURAL GAS CON1  Sep16 USD 2.85 +0.03 +0.96% 08/31 14:58
100 OZ GOLD MAR4  Sep16 USD 1,309.70 -2.00 -0.15% 08/31 14:55
SILVER 5000 CON1  Aug16 USD 18.69 +0.11 +0.61% 08/31 14:55
HG COPPER CON1  Sep16 USD 2.08 +0.01 +0.31% 08/31 14:58
CORN CON1  Sep16 USC 307.00 +3.00 +0.99% 08/31 14:58
WHEAT CON1  Sep16 USC 366.50 +3.25 +0.89% 08/31 14:56
SOYBEANS CON1  Sep16 USC 969.00 +3.50 +0.36% 08/31 14:58
SUGAR 11 CON1  Sep16 USC 20.19 -0.33 -1.61% 08/31 14:58
SUGAR 16 CON1  Oct16 USC 28.01 -0.73 -2.54% 08/26 15:52
COFFEE C CON1  Sep16 USC 145.40 +0.65 +0.45% 08/31 13:24
COCOA CON1  Sep16 USD 2,918.00 -27.00 -0.92% 08/30 16:46
FROZEN OJ CON1  Sep16 USC 183.10 -5.75 -3.04% 08/31 14:53
COTTON NO 2 CON1  Oct16 USC 65.22 -0.75 -1.14% 08/31 14:46
LIVE HOGS CON1  Oct16 USC 61.97 -0.08 -0.12% 08/31 14:58
LIVE CATTLE CON1  Aug16 USC 111.80 +0.30 +0.27% 08/31 14:55
Data as of3:10pm BST (Delayed at least 20 minutes).
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 6,811.51 -9.28 -0.14%
DAX 10,645.84 -11.80 -0.11%
CAC 40 4,472.62 + 15.13 +0.34%
TR Europe 148.43 -0.09 -0.06%
GBP/USD 1.3137 --
GBP/EUR 1.1728 +0.01%
EUR/USD 1.1196 --
Gold 1,309.70 -2.00 -0.15%
Oil 46.05 -0.30 -0.65%
Corn 307.00 +3.00 +0.99%