Edition:
United Kingdom

Commodities Quote

Cc1 - CORN CON1

Last Trade
373.25
Price Change
-12.0
Bid/Ask
372.00/372.00
High
387.25
Low
372.25
Trade Time 7:19pm BST
Prev. Settlement 385.25
$ USC
 
Prev Settle Date 28 Jun 2016
Exchange CBT
Data as of12:55am BST (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Jul16 USD 49.50 -0.38 -0.76% 06/30 00:43
NO 2 HT OIL CON1  Jun16 USD 1.52 +0.06 +4.24% 06/29 21:58
NATURAL GAS CON1  Jul16 USD 2.87 +0.01 +0.21% 06/30 00:42
100 OZ GOLD MAR4  Jul16 USD 1,315.80 -8.10 -0.61% 06/29 23:52
SILVER 5000 CON1  Jul16 USD 18.30 -0.06 -0.34% 06/30 00:30
HG COPPER CON1  Jul16 USD 2.19 +0.01 +0.44% 06/30 00:16
CORN CON1  Jul16 USC 373.25 -12.00 -3.11% 06/29 19:19
WHEAT CON1  Jul16 USC 428.50 -15.25 -3.44% 06/29 19:19
SOYBEANS CON1  Jul16 USC 1,146.00 -4.50 -0.39% 06/29 19:19
SUGAR 11 CON1  Jun16 USC 20.91 +1.10 +5.55% 06/29 17:59
SUGAR 16 CON1  Aug16 USC 28.25 +0.14 +0.50% 06/29 17:59
COFFEE C CON1  Jul16 USC 142.95 +4.05 +2.92% 06/29 17:06
COCOA CON1  Jul16 USD 3,062.00 +12.00 +0.39% 06/29 15:03
FROZEN OJ CON1  Jul16 USC 174.55 +8.35 +5.02% 06/29 18:59
COTTON NO 2 CON1  Jul16 USC 64.76 +0.10 +0.15% 06/29 16:09
LIVE HOGS CON1  Jul16 USC 82.97 -0.17 -0.21% 06/29 19:04
LIVE CATTLE CON1  Jun16 USC 119.00 +1.92 +1.64% 06/29 19:04
Data as of12:55am BST (Delayed at least 20 minutes).
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 6,360.06 + 219.67 +3.58%
DAX 9,612.27 + 164.99 +1.75%
CAC 40 4,195.32 + 106.47 +2.60%
TR Europe 139.22 + 3.96 +2.92%
GBP/USD 1.3444 +0.12%
GBP/EUR 1.2093 +0.24%
EUR/USD 1.1121 -0.02%
Gold 1,315.80 -8.10 -0.61%
Oil 49.50 -0.38 -0.76%
Corn 373.25 -12.00 -3.11%