Commodities Quote

Cc1 - CORN CON1

Last Trade
351.50
Price Change
-2.0
Bid/Ask
351.00/351.00
High
357.0
Low
350.0
Trade Time 7:22pm BST
Prev. Settlement 353.5
$ USC
 
Prev Settle Date 28 May 2015
Exchange CBT
Data as of11:35pm BST (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Jun15 USD 60.23 +2.62 +4.54% 05/29 22:14
NO 2 HT OIL CON1  May15 USD 1.95 +0.08 +4.54% 05/29 19:29
NATURAL GAS CON1  Jun15 USD 2.64 -0.06 -2.37% 05/29 22:14
100 OZ GOLD MAR4  Jun15 USD 1,190.30 +1.30 +0.11% 05/29 21:56
SILVER 5000 CON1  Jun15 USD 16.69 +0.03 +0.19% 05/29 17:46
HG COPPER CON1  Jun15 USD 2.76 -0.03 -1.20% 05/29 22:09
CORN CON1  Jul15 USC 351.50 -2.00 -0.57% 05/29 19:22
WHEAT CON1  Jul15 USC 478.00 -10.75 -2.20% 05/29 19:29
SOYBEANS CON1  Jul15 USC 934.50 +8.50 +0.92% 05/29 19:24
SUGAR 11 CON1  Jun15 USC 12.01 +0.07 +0.59% 05/29 17:59
SUGAR 16 CON1  Jun15 USC 24.80 +0.07 +0.28% 05/29 17:49
COFFEE C CON1  Jul15 USC 126.45 +1.30 +1.04% 05/29 18:29
COCOA CON1  Jul15 USD 3,089.00 -29.00 -0.93% 05/29 18:29
FROZEN OJ CON1  Jul15 USC 114.15 -2.70 -2.31% 05/29 18:59
COTTON NO 2 CON1  Jul15 USC 64.41 +0.08 +0.12% 05/29 19:19
LIVE HOGS CON1  Jun15 USC 83.97 -0.62 -0.74% 05/29 19:54
LIVE CATTLE CON1  Jun15 USC 152.38 -1.12 -0.73% 05/29 19:54
Data as of11:35pm BST (Delayed at least 20 minutes).
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 6,984.43 -56.49 -0.80%
DAX 11,413.82 -263.75 -2.26%
CAC 40 5,007.89 -129.94 -2.53%
TR Europe 166.99 -1.99 -1.18%
GBP/USD 1.5289 -0.03%
GBP/EUR 1.3913 +0.01%
EUR/USD 1.0987 --
Gold 1,190.30 +1.30 +0.11%
Oil 60.23 +2.62 +4.54%
Corn 351.50 -2.00 -0.57%