Commodities Quote

Cc1 - CORN CON1

Last Trade
380.50
Price Change
1.75
Bid/Ask
380.25/380.50
High
380.75
Low
379.0
Trade Time 6:05am GMT
Prev. Settlement 378.75
$ USC
 
Prev Settle Date 02 Mar 2015
Exchange CBT
Data as of7:25am GMT (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Feb15 USD 49.94 +0.35 +0.71% 03/03 07:13
NO 2 HT OIL CON1  Feb15 USD 1.90 +0.01 +0.76% 03/03 07:12
NATURAL GAS CON1  Mar15 USD 2.67 -0.03 -1.11% 03/03 07:13
100 OZ GOLD MAR4  Mar15 USD 1,210.40 +2.70 +0.22% 03/03 06:06
SILVER 5000 CON1  Mar15 USD 16.45 +0.05 +0.29% 03/03 07:00
HG COPPER CON1  Mar15 USD 2.69 -0.03 -0.94% 03/03 07:03
CORN CON1  Mar15 USC 380.50 +1.75 +0.46% 03/03 06:05
WHEAT CON1  Mar15 USC 507.25 -9.50 -1.84% 03/02 19:14
SOYBEANS CON1  Mar15 USC 1,015.00 +3.75 +0.37% 03/03 06:04
SUGAR 11 CON1  Apr15 USC 13.59 -0.18 -1.31% 03/02 18:00
SUGAR 16 CON1  Apr15 USC 24.35 -0.15 -0.61% 03/02 17:59
COFFEE C CON1  Mar15 USC 134.85 -1.90 -1.39% 03/02 17:21
COCOA CON1  Mar15 USD 3,060.00 -42.00 -1.35% 03/02 18:28
FROZEN OJ CON1  Mar15 USC 121.25 -0.30 -0.25% 03/02 18:59
COTTON NO 2 CON1  Mar15 USC 64.97 +0.24 +0.37% 03/02 17:59
LIVE HOGS CON1  Apr15 USC 67.28 -0.20 -0.30% 03/02 21:59
LIVE CATTLE CON1  Feb15 USC 153.50 +1.80 +1.19% 03/02 21:59
Data as of7:25am GMT (Delayed at least 20 minutes).
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 6,940.64 -6.02 -0.09%
DAX 11,410.36 -- --%
CAC 40 4,917.32 -- --%
TR Europe 167.28 -- --%
GBP/USD 1.5378 +0.11%
GBP/EUR 1.3736 +0.02%
EUR/USD 1.1192 +0.10%
Gold 1,210.40 +2.70 +0.22%
Oil 49.94 +0.35 +0.71%
Corn 380.50 +1.75 +0.46%