Edition:
United Kingdom

Commodities Quote

Cc1 - CORN CON1

Last Trade
334.25
Price Change
-0.5
Bid/Ask
334.25/334.50
High
334.75
Low
331.5
Trade Time 9:16am BST
Prev. Settlement 334.75
$ USC
 
Prev Settle Date 25 Jul 2016
Exchange CBT
Data as of9:30am BST (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Aug16 USD 42.84 -0.29 -0.67% 07/26 09:18
NO 2 HT OIL CON1  Jul16 USD 1.32 -0.00 -0.34% 07/26 09:18
NATURAL GAS CON1  Jul16 USD 2.70 -0.04 -1.60% 07/26 09:18
100 OZ GOLD MAR4  Jul16 USD 1,315.20 -4.10 -0.31% 07/26 05:02
SILVER 5000 CON1  Jul16 USD 19.59 -0.03 -0.13% 07/25 03:50
HG COPPER CON1  Jul16 USD 2.22 -0.02 -0.81% 07/25 19:49
CORN CON1  Sep16 USC 334.25 -0.50 -0.15% 07/26 09:16
WHEAT CON1  Sep16 USC 427.00 -2.00 -0.47% 07/26 09:18
SOYBEANS CON1  Aug16 USC 990.25 +6.50 +0.66% 07/26 09:18
SUGAR 11 CON1  Sep16 USC 19.94 +0.05 +0.25% 07/26 09:18
SUGAR 16 CON1  Aug16 USC 28.00 +0.38 +1.38% 07/25 17:59
COFFEE C CON1  Jul16 USC 141.50 +0.40 +0.28% 07/26 09:18
COCOA CON1  Sep16 USD 2,858.00 -28.00 -0.97% 07/25 18:29
FROZEN OJ CON1  Sep16 USC 187.35 +6.70 +3.71% 07/25 18:59
COTTON NO 2 CON1  Oct16 USC 72.48 +0.36 +0.50% 07/26 06:30
LIVE HOGS CON1  Aug16 USC 75.43 +0.15 +0.20% 07/25 19:04
LIVE CATTLE CON1  Aug16 USC 112.95 +3.00 +2.73% 07/25 19:04
Data as of9:30am BST (Delayed at least 20 minutes).
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 6,719.51 + 9.38 +0.14%
DAX 10,166.53 -31.71 -0.31%
CAC 40 4,355.09 -32.91 -0.75%
TR Europe 143.31 -0.41 -0.28%
GBP/USD 1.3076 -0.45%
GBP/EUR 1.1875 -0.61%
EUR/USD 1.1005 +0.09%
Gold 1,315.20 -4.10 -0.31%
Oil 42.84 -0.29 -0.67%
Corn 334.25 -0.50 -0.15%