Edition:
United Kingdom

Commodities Quote

Cc1 - CORN CON1

Last Trade
369.00
Price Change
0.75
Bid/Ask
369.00/369.25
High
370.5
Low
368.25
Trade Time 9:58am GMT
Prev. Settlement 368.25
$ USC
 
Prev Settle Date 17 Feb 2017
Exchange CBT
Data as of10:00am GMT (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Feb17 USD 53.97 +0.57 +1.07% 02/21 09:54
NO 2 HT OIL CON1  Feb17 USD 1.66 +0.02 +1.15% 02/21 09:53
NATURAL GAS CON1  Feb17 USD 2.77 -0.07 -2.40% 02/21 09:58
100 OZ GOLD C2  Feb17 USD 1,232.80 -4.80 -0.39% 02/21 05:31
SILVER 5000 CON1  Feb17 USD 18.02 +0.00 +0.00% 02/17 00:01
HG COPPER CON1  Feb17 USD 2.75 +0.04 +1.64% 02/21 00:14
CORN CON1  Mar17 USC 369.00 +0.75 +0.20% 02/21 09:58
WHEAT CON1  Mar17 USC 439.25 -1.75 -0.40% 02/21 09:48
SOYBEANS CON1  Mar17 USC 1,038.00 +5.50 +0.53% 02/21 09:57
SUGAR 11 CON1  Feb17 USC 20.40 +0.10 +0.49% 02/21 09:57
SUGAR 16 CON1  Apr17 USC 30.64 +0.00 +0.00%
COFFEE C CON1  Mar17 USC 149.40 +1.60 +1.08% 02/21 09:56
COCOA CON1  Mar17 USD 2,034.00 +0.00 +0.00% 02/17 18:24
FROZEN OJ CON1  Mar17 USC 176.25 +0.00 +0.00% 02/17 18:59
COTTON NO 2 CON1  Mar17 USC 73.78 +0.30 +0.41% 02/21 09:55
LIVE HOGS CON1  Apr17 USC 70.78 +0.00 +0.00% 02/17 22:28
LIVE CATTLE CON1  Feb17 USC 117.93 +0.00 +0.00% 02/17 22:28
Data as of10:00am GMT (Delayed at least 20 minutes).
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,280.59 -19.27 -0.26%
DAX 11,877.28 + 49.66 +0.42%
CAC 40 4,870.54 + 5.55 +0.11%
TR Europe 153.64 -0.27 -0.18%
GBP/USD 1.2429 -0.25%
GBP/EUR 1.1786 +0.43%
EUR/USD 1.0544 -0.61%
Gold 1,232.80 -4.80 -0.39%
Oil 53.97 +0.57 +1.07%
Corn 369.00 +0.75 +0.20%