Commodities Quote

Cc1 - CORN CON1

Last
410.75
Chg
-0.5
Bid/Ask
410.00/410.00
Daily High
411.25
Daily Low
405.0
Trade Time 7:27pm GMT
Prev. Settlement 411.0
$ USC
 
Prev Settle Date 18 Dec 2014
Exchange CBT
Data as of 2:17am GMT (Delayed at least 20 minutes).
Commodity Currency Last Change % Change Trade Date/Time
LIGHT CRUDE CON1  Dec14 USD 56.91 +2.41 +4.45% 12/19 19:29
NO 2 HT OIL CON1  Dec14 USD 1.98 +0.02 +1.21% 12/19 22:14
NATURAL GAS CON1  Dec14 USD 3.45 -0.18 -4.89% 12/19 22:14
100 OZ GOLD MAR4  Dec14 USD 1,197.20 +1.20 +0.10% 12/19 16:50
SILVER 5000 CON1  Dec14 USD 15.83 +0.18 +1.12% 12/16 03:52
HG COPPER CON1  Dec14 USD 2.91 +0.04 +1.24% 12/19 20:19
CORN CON1  Mar15 USC 410.75 -0.50 -0.12% 12/19 19:27
WHEAT CON1  Mar15 USC 633.00 -23.00 -3.51% 12/19 19:22
SOYBEANS CON1  Jan15 USC 1,032.00 -4.50 -0.43% 12/19 19:27
SUGAR 11 CON1  Feb15 USC 14.94 -0.05 -0.33% 12/19 17:59
SUGAR 16 CON1  Feb15 USC 25.50 +0.15 +0.59% 12/19 15:58
COFFEE C CON1  Mar15 USC 175.00 +0.65 +0.37% 12/19 18:29
COCOA CON1  Mar15 USD 2,975.00 +10.00 +0.34% 12/19 18:29
FROZEN OJ CON1  Jan15 USC 143.55 -1.90 -1.31% 12/19 18:59
COTTON NO 2 CON1  Mar15 USC 60.93 +0.11 +0.18% 12/19 19:19
LIVE HOGS CON1  Feb15 USC 81.80 +0.03 +0.03% 12/19 19:54
LIVE CATTLE CON1  Dec14 USC 161.25 +2.05 +1.29% 12/19 19:54
Data as of 2:17am GMT (Delayed at least 20 minutes).
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 6,545.27 +79.27 +1.23%
DAX 9,786.96 -24.10 -0.25%
CAC 40 4,241.65 -7.84 -0.18%
TR Europe 159.38 -0.75 -0.47%
GBP/USD 1.5629 +0.01%
GBP/EUR 1.2777 -0.01%
EUR/USD 1.2227 +0.00%
Gold 1,197.20 +1.20 +0.10%
Oil 56.91 +2.41 +4.45%
Corn 410.75 -0.50 -0.12%