Edition:
United Kingdom

Commodities Quote

Cc1 - CORN CON1

Last Trade
335.25
Price Change
-1.5
Bid/Ask
335.75/335.75
High
338.5
Low
333.75
Trade Time 7:19pm BST
Prev. Settlement 336.75
$ USC
 
Prev Settle Date 22 Sep 2016
Exchange CBT
Data as of7:51am BST (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Oct16 USD 44.59 -1.84 -3.97% 09/23 21:59
NO 2 HT OIL CON1  Sep16 USD 1.41 -0.05 -3.23% 09/23 21:59
NATURAL GAS CON1  Sep16 USD 2.98 -0.04 -1.17% 09/23 21:59
100 OZ GOLD MAR4  Sep16 USD 1,338.20 +11.30 +0.85% 09/22 15:40
SILVER 5000 CON1  Sep16 USD 19.76 -0.26 -1.30% 09/23 16:44
HG COPPER CON1  Sep16 USD 2.19 +0.00 +0.18% 09/23 21:40
CORN CON1  Dec16 USC 335.25 -1.50 -0.45% 09/23 19:19
WHEAT CON1  Dec16 USC 403.75 -1.75 -0.43% 09/23 19:19
SOYBEANS CON1  Nov16 USC 953.25 -23.25 -2.38% 09/23 19:19
SUGAR 11 CON1  Sep16 USC 22.16 -0.01 -0.05% 09/23 17:59
SUGAR 16 CON1  Oct16 USC 28.00 +0.00 +0.00% 09/22 17:59
COFFEE C CON1  Dec16 USC 151.75 -3.50 -2.25% 09/23 18:29
COCOA CON1  Dec16 USD 2,858.00 -62.00 -2.12% 09/23 18:29
FROZEN OJ CON1  Nov16 USC 203.40 -0.65 -0.32% 09/23 18:59
COTTON NO 2 CON1  Oct16 USC 68.24 -2.93 -4.12% 09/23 17:18
LIVE HOGS CON1  Oct16 USC 53.97 -0.22 -0.42% 09/23 19:04
LIVE CATTLE CON1  Oct16 USC 107.32 +0.25 +0.23% 09/23 19:04
Data as of7:51am BST (Delayed at least 20 minutes).
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 6,909.43 -1.97 -0.03%
DAX 10,626.97 -47.21 -0.44%
CAC 40 4,488.69 -21.13 -0.47%
TR Europe 150.60 -1.03 -0.68%
GBP/USD 1.2974 --
GBP/EUR 1.1558 +0.06%
EUR/USD 1.1220 --
Gold 1,338.20 +11.30 +0.85%
Oil 44.59 -1.84 -3.97%
Corn 335.25 -1.50 -0.45%