Commodities Quote

Cc1 - CORN CON1

Last Trade
359.00
Price Change
-1.25
Bid/Ask
359.00/359.00
High
362.0
Low
358.25
Trade Time 7:19pm GMT
Prev. Settlement 360.25
$ USC
 
Prev Settle Date 11 Feb 2016
Exchange CBT
Data as of3:43am GMT (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Feb16 USD 29.02 +3.23 +12.32% 02/12 21:59
NO 2 HT OIL CON1  Jan16 USD 1.05 +0.09 +9.21% 02/12 21:59
NATURAL GAS CON1  Feb16 USD 1.97 -0.03 -1.40% 02/12 21:59
100 OZ GOLD MAR4  Feb16 USD 1,239.10 -8.80 -0.71% 02/12 20:55
SILVER 5000 CON1  Feb16 USD 15.73 -0.00 -0.03% 02/12 15:57
HG COPPER CON1  Feb16 USD 2.04 +0.02 +1.15% 02/12 20:22
CORN CON1  Mar16 USC 359.00 -1.25 -0.35% 02/12 19:19
WHEAT CON1  Mar16 USC 457.75 -0.50 -0.11% 02/12 19:19
SOYBEANS CON1  Mar16 USC 872.75 -0.75 -0.09% 02/12 19:19
SUGAR 11 CON1  Feb16 USC 13.16 +0.09 +0.69% 02/12 17:59
SUGAR 16 CON1  Apr16 USC 25.45 +0.10 +0.39% 02/12 17:59
COFFEE C CON1  Mar16 USC 116.10 +3.10 +2.74% 02/12 18:29
COCOA CON1  Mar16 USD 2,826.00 +60.00 +2.17% 02/12 18:29
FROZEN OJ CON1  Mar16 USC 130.45 +0.50 +0.38% 02/12 18:59
COTTON NO 2 CON1  Mar16 USC 58.76 +0.34 +0.58% 02/12 19:20
LIVE HOGS CON1  Feb16 USC 65.95 +0.43 +0.65% 02/12 17:59
LIVE CATTLE CON1  Feb16 USC 130.00 -0.12 -0.10% 02/12 19:54
Data as of3:43am GMT (Delayed at least 20 minutes).
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 5,707.60 + 170.63 +3.08%
DAX 8,967.51 + 214.64 +2.45%
CAC 40 3,995.06 + 98.35 +2.52%
TR Europe 134.20 + 1.63 +1.23%
GBP/USD 1.4508 --
GBP/EUR 1.2888 +0.08%
EUR/USD 1.1251 --
Gold 1,239.10 -8.80 -0.71%
Oil 29.02 +3.23 +12.32%
Corn 359.00 -1.25 -0.35%