Commodities Quote

Cc1 - CORN CON1

Last
364.25
Chg
2.0
Bid/Ask
364.25/364.50
Daily High
364.75
Daily Low
361.25
Trade Time 3:56am BST
Prev. Settlement 362.25
$ USC
 
Prev Settle Date 21 Aug 2014
Exchange CBT
Data as of 4:21am BST (Delayed at least 20 minutes).
Commodity Currency Last Change % Change Trade Date/Time
LIGHT CRUDE CON1  Sep14 USD 93.84 -0.12 -0.13% 08/21 04:09
NO 2 HT OIL CON1  Aug14 USD 2.83 -0.00 -0.16% 08/21 04:04
NATURAL GAS CON1  Aug14 USD 3.87 -0.02 -0.57% 08/21 04:07
100 OZ GOLD MAR4  Aug14 USD 1,276.00 +2.30 +0.18% 08/21 02:04
SILVER 5000 CON1  Aug14 USD 19.41 -0.08 -0.42% 08/21 20:10
HG COPPER CON1  Aug14 USD 3.18 +0.01 +0.41% 08/21 03:32
CORN CON1  Sep14 USC 364.25 +2.00 +0.55% 08/21 03:56
WHEAT CON1  Sep14 USC 550.50 +4.25 +0.78% 08/21 04:07
SOYBEANS CON1  Sep14 USC 1,148.00 +11.75 +1.03% 08/21 04:05
SUGAR 11 CON1  Sep14 USC 15.97 +0.27 +1.72% 08/21 18:00
SUGAR 16 CON1  Oct14 USC 25.05 -0.08 -0.32% 08/21 15:20
COFFEE C CON1  Sep14 USC 183.35 -0.75 -0.41% 08/21 18:26
COCOA CON1  Sep14 USD 3,200.00 -21.00 -0.65% 08/21 18:15
FROZEN OJ CON1  Sep14 USC 146.30 -0.05 -0.03% 08/21 18:59
COTTON NO 2 CON1  Oct14 USC 66.60 +0.10 +0.15% 08/22 02:35
LIVE HOGS CON1  Oct14 USC 94.18 +0.55 +0.59% 08/21 04:03
LIVE CATTLE CON1  Aug14 USC 149.60 -0.05 -0.03% 08/22 00:11
Data as of 4:21am BST (Delayed at least 20 minutes).
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 6,777.66 +22.18 +0.33%
DAX 9,401.53 +86.96 +0.93%
CAC 40 4,292.93 +52.14 +1.23%
TR Europe 171.56 +1.55 +0.91%
GBP/USD 1.6574 -0.02%
GBP/EUR 1.2479 -0.02%
EUR/USD 1.3279 -0.02%
Gold 1,276.00 +2.30 +0.18%
Oil 93.84 -0.12 -0.13%
Corn 364.25 +2.00 +0.55%