Commodities Quote

Cc1 - CORN CON1

Last
367.50
Chg
-0.25
Bid/Ask
367.25/367.50
Daily High
368.5
Daily Low
366.5
Trade Time 4:40am BST
Prev. Settlement 367.75
$ USC
 
Prev Settle Date 28 Jul 2014
Exchange CBT
Data as of 4:51am BST (Delayed at least 20 minutes).
Commodity Currency Last Change % Change Trade Date/Time
LIGHT CRUDE CON1  Aug14 USD 101.36 -0.31 -0.30% 07/28 04:40
NO 2 HT OIL CON1  Jul14 USD 2.89 -0.00 -0.01% 07/28 03:58
NATURAL GAS CON1  Jul14 USD 3.73 -0.01 -0.40% 07/28 04:31
100 OZ GOLD MAR4  Jul14 USD 1,305.20 +0.20 +0.02% 07/28 14:40
SILVER 5000 CON1  Jul14 USD 20.53 -0.06 -0.30% 07/28 17:56
HG COPPER CON1  Jul14 USD 3.23 +0.00 +0.12% 07/28 20:37
CORN CON1  Sep14 USC 367.50 -0.25 -0.07% 07/28 04:40
WHEAT CON1  Sep14 USC 534.25 -0.50 -0.09% 07/28 04:38
SOYBEANS CON1  Aug14 USC 1,240.50 +4.00 +0.32% 07/28 04:35
SUGAR 11 CON1  Sep14 USC 16.95 -0.19 -1.11% 07/28 17:59
SUGAR 16 CON1  Aug14 USC 24.50 -0.04 -0.16% 07/28 16:28
COFFEE C CON1  Sep14 USC 181.40 +2.25 +1.26% 07/28 18:29
COCOA CON1  Sep14 USD 3,175.00 -19.00 -0.59% 07/28 18:29
FROZEN OJ CON1  Sep14 USC 148.10 -0.15 -0.10% 07/28 18:59
COTTON NO 2 CON1  Oct14 USC 65.30 -0.06 -0.09% 07/29 02:00
LIVE HOGS CON1  Jul14 USC 122.88 -0.80 -0.65% 07/28 04:02
LIVE CATTLE CON1  Aug14 USC 159.32 +0.28 +0.17% 07/28 04:28
Data as of 4:51am BST (Delayed at least 20 minutes).
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 6,788.07 -3.48 -0.05%
DAX 9,598.17 -45.84 -0.48%
CAC 40 4,344.77 +14.22 +0.33%
TR Europe 175.95 -0.29 -0.16%
GBP/USD 1.6979 -0.02%
GBP/EUR 1.2637 +0.02%
EUR/USD 1.3434 -0.04%
Gold 1,305.20 +0.20 +0.02%
Oil 101.36 -0.31 -0.30%
Corn 367.50 -0.25 -0.07%