Commodities Quote

Cc1 - CORN CON1

Last
493.25
Chg
-1.5
Bid/Ask
493.25/493.75
Daily High
494.0
Daily Low
492.25
Trade Time 1:08am BST
Prev. Settlement 494.75
$ USC
 
Prev Settle Date 18 Apr 2014
Exchange CBT
Data as of 1:19am BST (Delayed at least 20 minutes).
Commodity Currency Last Change % Change Trade Date/Time
LIGHT CRUDE CON1  Apr14 USD 104.23 -0.07 -0.07% 04/20 01:07
NO 2 HT OIL CON1  Apr14 USD 3.01 +0.00 +0.01% 04/20 01:01
NATURAL GAS CON1  Apr14 USD 4.74 -0.00 -0.04% 04/20 01:07
100 OZ GOLD MAR4  Apr14 USD 1,291.10 -2.30 -0.18% 04/20 23:35
SILVER 5000 CON1  Apr14 USD 19.60 +0.14 +0.74% 04/16 20:42
HG COPPER CON1  Apr14 USD 3.07 +0.02 +0.62% 04/17 21:58
CORN CON1  May14 USC 493.25 -1.50 -0.30% 04/20 01:08
WHEAT CON1  May14 USC 681.25 -10.00 -1.45% 04/20 01:08
SOYBEANS CON1  May14 USC 1,522.50 +8.50 +0.56% 04/20 01:08
SUGAR 11 CON1  Apr14 USC 16.68 -0.24 -1.42% 04/17 17:59
SUGAR 16 CON1  Apr14 USC 24.50 +0.10 +0.41% 04/17 16:18
COFFEE C CON1  May14 USC 200.60 +14.65 +7.88% 04/17 18:29
COCOA CON1  May14 USD 3,000.00 +44.00 +1.49% 04/17 18:29
FROZEN OJ CON1  May14 USC 165.50 -0.35 -0.21% 04/17 18:59
COTTON NO 2 CON1  May14 USC 90.05 -0.99 -1.09% 04/17 19:19
LIVE HOGS CON1  Apr14 USC 123.18 +0.30 +0.24% 04/17 19:47
LIVE CATTLE CON1  Apr14 USC 144.25 -1.50 -1.03% 04/17 19:54
Data as of 1:19am BST (Delayed at least 20 minutes).
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 6,625.25 +41.08 +0.62%
DAX 9,409.71 +91.89 +0.99%
CAC 40 4,431.81 +26.15 +0.59%
TR Europe 178.28 -0.04 -0.02%
GBP/USD 1.6794 +0.05%
GBP/EUR 1.2157 +0.01%
EUR/USD 1.3814 +0.04%
Gold 1,291.10 -2.30 -0.18%
Oil 104.23 -0.07 -0.07%
Corn 493.25 -1.50 -0.30%