Commodities Quote

Cc1 - CORN CON1

Last Trade
420.00
Price Change
6.25
Bid/Ask
420.75/--
High
422.0
Low
409.75
Trade Time 6:09pm BST
Prev. Settlement 413.75
$ USC
 
Prev Settle Date 01 Jul 2015
Exchange CBT
Data as of10:35pm BST (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Jul15 USD 56.50 -0.46 -0.81% 07/02 22:14
NO 2 HT OIL CON1  Jul15 USD 1.83 -0.01 -0.28% 07/02 22:14
NATURAL GAS CON1  Jul15 USD 2.83 +0.05 +1.80% 07/02 22:14
100 OZ GOLD MAR4  Jul15 USD 1,165.70 -6.00 -0.51% 07/02 21:16
SILVER 5000 CON1  Jul15 USD 15.60 -0.01 -0.10% 07/02 21:13
HG COPPER CON1  Jul15 USD 2.64 +0.00 +0.17% 07/02 21:59
CORN CON1  Jul15 USC 420.00 +6.25 +1.51% 07/02 18:09
WHEAT CON1  Jul15 USC 586.75 -0.75 -0.13% 07/02 17:59
SOYBEANS CON1  Jul15 USC 1,045.50 +1.50 +0.14% 07/02 17:59
SUGAR 11 CON1  Sep15 USC 12.28 -0.16 -1.29% 07/02 17:59
SUGAR 16 CON1  Aug15 USC 24.80 +0.01 +0.04% 07/01 15:22
COFFEE C CON1  Jul15 USC 125.15 +0.05 +0.04% 07/02 14:26
COCOA CON1  Jul15 USD 3,276.00 -60.00 -1.80% 06/30 17:51
FROZEN OJ CON1  Jul15 USC 115.80 +1.15 +1.00% 07/02 15:29
COTTON NO 2 CON1  Jul15 USC 67.53 +1.44 +2.18% 07/02 17:50
LIVE HOGS CON1  Jul15 USC 79.15 +2.05 +2.66% 07/02 18:14
LIVE CATTLE CON1  Aug15 USC 151.27 +0.20 +0.13% 07/02 18:14
Data as of10:36pm BST (Delayed at least 20 minutes).
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 6,630.47 + 21.88 +0.33%
DAX 11,099.35 -81.15 -0.73%
CAC 40 4,835.56 -47.63 -0.98%
TR Europe 162.46 -0.84 -0.51%
GBP/USD 1.5609 +0.01%
GBP/EUR 1.4082 +0.04%
EUR/USD 1.1080 -0.04%
Gold 1,165.70 -6.00 -0.51%
Oil 56.50 -0.46 -0.81%
Corn 420.00 +6.25 +1.51%