Edition:
United Kingdom

Commodities Quote

Cc1 - CORN CON1

Last Trade
358.00
Price Change
-1.25
Bid/Ask
358.00/358.25
High
359.5
Low
357.5
Trade Time 5:53am BST
Prev. Settlement 359.25
$ USC
 
Prev Settle Date 24 Apr 2017
Exchange CBT
Data as of6:00am BST (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  May17 USD 49.46 +0.23 +0.47% 04/25 05:59
NO 2 HT OIL CON1  Apr17 USD 1.55 +0.01 +0.40% 04/25 05:58
NATURAL GAS CON1  Apr17 USD 3.07 +0.00 +0.13% 04/25 05:40
100 OZ GOLD C2  Apr17 USD 1,273.60 -2.20 -0.17% 04/25 05:25
SILVER 5000 CON1  Apr17 USD 17.85 +0.00 +0.00% 04/22 00:01
HG COPPER CON1  Apr17 USD 2.55 +0.00 +0.00% 04/25 00:01
CORN CON1  May17 USC 358.00 -1.25 -0.35% 04/25 05:53
WHEAT CON1  May17 USC 401.25 -1.25 -0.31% 04/25 05:52
SOYBEANS CON1  May17 USC 957.50 -3.75 -0.39% 04/25 05:53
SUGAR 11 CON1  Apr17 USC 16.24 +0.00 +0.00% 04/24 17:59
SUGAR 16 CON1  Jun17 USC 28.74 +0.00 +0.00% 04/19 14:00
COFFEE C CON1  May17 USC 129.50 +0.00 +0.00% 04/24 17:07
COCOA CON1  May17 USD 1,825.00 +0.00 +0.00% 04/21 17:04
FROZEN OJ CON1  May17 USC 157.40 +0.00 +0.00% 04/24 18:59
COTTON NO 2 CON1  May17 USC 80.02 -0.07 -0.09% 04/25 04:28
LIVE HOGS CON1  May17 USC 64.40 +0.00 +0.00% 04/24 22:30
LIVE CATTLE CON1  Apr17 USC 129.00 +0.00 +0.00% 04/24 22:30
Data as of6:00am BST (Delayed at least 20 minutes).
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,264.68 + 150.13 +2.11%
DAX 12,454.98 -- --%
CAC 40 5,268.85 + 0.00 +0.00%
TR Europe 165.69 + 6.53 +4.10%
GBP/USD 1.2781 -0.09%
GBP/EUR 1.1765 -0.05%
EUR/USD 1.0863 -0.04%
Gold 1,273.60 -2.20 -0.17%
Oil 49.46 +0.23 +0.47%
Corn 358.00 -1.25 -0.35%