Edition:
United Kingdom

Commodities Quote

Cc1 - CORN CON1

Last Trade
413.25
Price Change
5.0
Bid/Ask
412.25/412.25
High
413.5
Low
406.5
Trade Time 7:19pm BST
Prev. Settlement 408.25
$ USC
 
Prev Settle Date 26 May 2016
Exchange CBT
Data as of12:52pm BST (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Jun16 USD 49.56 -0.15 -0.30% 05/27 21:59
NO 2 HT OIL CON1  May16 USD 1.49 -0.01 -0.49% 05/27 21:56
NATURAL GAS CON1  Jun16 USD 2.17 +0.02 +0.84% 05/27 21:59
100 OZ GOLD MAR4  Jun16 USD 1,212.40 -6.60 -0.54% 05/27 21:58
SILVER 5000 CON1  Jun16 USD 16.17 -0.08 -0.48% 05/27 20:24
HG COPPER CON1  Jun16 USD 2.11 +0.01 +0.52% 05/27 21:56
CORN CON1  Jul16 USC 413.25 +5.00 +1.22% 05/27 19:19
WHEAT CON1  Jul16 USC 480.75 -0.50 -0.10% 05/27 19:19
SOYBEANS CON1  Jul16 USC 1,087.25 +7.50 +0.69% 05/27 19:19
SUGAR 11 CON1  Jun16 USC 17.56 +0.14 +0.80% 05/27 17:59
SUGAR 16 CON1  Jun16 USC 26.40 -0.07 -0.26% 05/27 14:00
COFFEE C CON1  Jul16 USC 121.35 -0.15 -0.12% 05/27 18:29
COCOA CON1  Jul16 USD 2,993.00 +77.00 +2.64% 05/27 18:29
FROZEN OJ CON1  Jul16 USC 146.85 -1.20 -0.81% 05/27 18:59
COTTON NO 2 CON1  Jul16 USC 64.39 +0.06 +0.09% 05/27 19:19
LIVE HOGS CON1  Jun16 USC 80.45 -0.10 -0.12% 05/27 19:04
LIVE CATTLE CON1  Jun16 USC 119.70 +0.77 +0.65% 05/27 19:04
Data as of12:52pm BST (Delayed at least 20 minutes).
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 6,270.79 + 5.14 +0.08%
DAX 10,286.31 + 13.60 +0.13%
CAC 40 4,514.74 + 2.10 +0.05%
TR Europe 148.81 -0.34 -0.23%
GBP/USD 1.4623 +0.00%
GBP/EUR 1.3153 +0.01%
EUR/USD 1.1113 -0.01%
Gold 1,212.40 -6.60 -0.54%
Oil 49.56 -0.15 -0.30%
Corn 413.25 +5.00 +1.22%