Edition:
United Kingdom

Commodities Quote

Cc1 - CORN CON1

Last Trade
357.00
Price Change
0.25
Bid/Ask
356.75/357.00
High
357.25
Low
356.25
Trade Time 4:39am GMT
Prev. Settlement 356.75
$ USC
 
Prev Settle Date 23 Mar 2017
Exchange CBT
Data as of4:40am GMT (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Apr17 USD 47.81 +0.11 +0.23% 03/24 04:38
NO 2 HT OIL CON1  Mar17 USD 1.49 +0.00 +0.11% 03/24 04:23
NATURAL GAS CON1  Mar17 USD 3.03 -0.02 -0.62% 03/24 04:38
100 OZ GOLD C2  Mar17 USD 1,246.90 +0.00 +0.00% 03/23 23:00
SILVER 5000 CON1  Mar17 USD 17.56 +0.00 +0.00% 03/23 23:01
HG COPPER CON1  Mar17 USD 2.64 +0.00 +0.00% 03/23 23:01
CORN CON1  May17 USC 357.00 +0.25 +0.07% 03/24 04:39
WHEAT CON1  May17 USC 423.00 +2.00 +0.48% 03/24 04:38
SOYBEANS CON1  May17 USC 986.75 -4.25 -0.43% 03/24 04:38
SUGAR 11 CON1  Apr17 USC 17.60 +0.00 +0.00% 03/23 17:00
SUGAR 16 CON1  Apr17 USC 29.25 +0.00 +0.00% 03/23 16:59
COFFEE C CON1  May17 USC 140.50 +0.00 +0.00%
COCOA CON1  May17 USD 2,176.00 +0.00 +0.00% 03/23 17:29
FROZEN OJ CON1  May17 USC 185.15 +0.00 +0.00% 03/23 17:59
COTTON NO 2 CON1  May17 USC 77.21 -0.06 -0.08% 03/24 04:38
LIVE HOGS CON1  Apr17 USC 69.35 +0.00 +0.00% 03/23 21:27
LIVE CATTLE CON1  Apr17 USC 121.78 +0.00 +0.00% 03/23 21:27
Data as of4:40am GMT (Delayed at least 20 minutes).
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,340.71 + 15.99 +0.22%
DAX 12,039.68 -- --%
CAC 40 5,032.76 + 0.00 +0.00%
TR Europe 160.06 + 1.13 +0.71%
GBP/USD 1.2485 -0.27%
GBP/EUR 1.1590 -0.14%
EUR/USD 1.0768 -0.11%
Gold 1,246.90 +0.00 +0.00%
Oil 47.81 +0.11 +0.23%
Corn 357.00 +0.25 +0.07%