Commodities Quote

Cc1 - CORN CON1

Last
344.50
Chg
-3.5
Bid/Ask
344.50/344.75
Daily High
346.75
Daily Low
344.0
Trade Time 12:07pm BST
Prev. Settlement 348.0
$ USC
 
Prev Settle Date 17 Oct 2014
Exchange CBT
Data as of 10:12am BST (Delayed at least 20 minutes).
Commodity Currency Last Change % Change Trade Date/Time
LIGHT CRUDE CON1  Oct14 USD 82.70 -0.05 -0.06% 10/20 12:08
NO 2 HT OIL CON1  Oct14 USD 2.48 -0.01 -0.51% 10/20 12:08
NATURAL GAS CON1  Oct14 USD 3.71 -0.05 -1.35% 10/20 12:09
100 OZ GOLD MAR4  Oct14 USD 1,236.80 -1.50 -0.12% 10/20 06:45
SILVER 5000 CON1  Oct14 USD 17.43 -0.03 -0.16% 10/15 01:49
HG COPPER CON1  Oct14 USD 3.00 +0.02 +0.76% 10/17 18:47
CORN CON1  Dec14 USC 344.50 -3.50 -1.01% 10/20 12:07
WHEAT CON1  Dec14 USC 510.75 -5.25 -1.02% 10/20 12:09
SOYBEANS CON1  Nov14 USC 942.00 -9.75 -1.02% 10/20 12:08
SUGAR 11 CON1  Feb15 USC 16.75 +0.13 +0.78% 10/17 12:06
SUGAR 16 CON1  Dec14 USC 26.00 -0.85 -3.17% 10/17 14:35
COFFEE C CON1  Dec14 USC 202.30 -8.35 -3.96% 10/20 12:08
COCOA CON1  Dec14 USD 3,096.00 -22.00 -0.71% 10/17 12:09
FROZEN OJ CON1  Nov14 USC 135.00 -0.60 -0.44% 10/17 18:59
COTTON NO 2 CON1  Dec14 USC 62.92 -0.08 -0.13% 10/20 12:08
LIVE HOGS CON1  Dec14 USC 90.20 -0.12 -0.14% 10/17 19:54
LIVE CATTLE CON1  Oct14 USC 164.98 -0.28 -0.17% 10/17 19:54
Data as of 10:12am BST (Delayed at least 20 minutes).
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 6,306.91 +39.84 +0.64%
DAX 8,765.38 +47.62 +0.55%
CAC 40 4,035.62 +44.38 +1.11%
TR Europe 155.32 +4.06 +2.68%
GBP/USD 1.6165 +0.02%
GBP/EUR 1.2631 +0.17%
EUR/USD 1.2815 +0.12%
Gold 1,236.80 -1.50 -0.12%
Oil 82.70 -0.05 -0.06%
Corn 344.50 -3.50 -1.01%