Commodities Quote

Cc1 - CORN CON1

Last Trade
369.50
Price Change
-1.5
Bid/Ask
368.75/369.00
High
370.5
Low
365.25
Trade Time 4:07pm BST
Prev. Settlement 371.0
$ USC
 
Prev Settle Date 31 Jul 2015
Exchange CBT
Data as of4:20pm BST (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Aug15 USD 46.29 -0.83 -1.76% 08/03 16:08
NO 2 HT OIL CON1  Jul15 USD 1.57 -0.02 -1.39% 08/03 16:07
NATURAL GAS CON1  Aug15 USD 2.71 -0.00 -0.04% 08/03 16:08
100 OZ GOLD MAR4  Aug15 USD 1,091.10 -3.80 -0.35% 08/03 16:04
SILVER 5000 CON1  Aug15 USD 14.73 -0.02 -0.11% 08/02 23:12
HG COPPER CON1  Aug15 USD 2.36 -0.01 -0.32% 08/03 16:07
CORN CON1  Sep15 USC 369.50 -1.50 -0.40% 08/03 16:07
WHEAT CON1  Sep15 USC 497.75 -1.50 -0.30% 08/03 16:08
SOYBEANS CON1  Aug15 USC 982.50 +1.75 +0.18% 08/03 16:09
SUGAR 11 CON1  Sep15 USC 10.94 -0.20 -1.80% 08/03 16:08
SUGAR 16 CON1  Aug15 USC 24.00 -0.05 -0.21% 08/03 15:33
COFFEE C CON1  Sep15 USC 124.10 -1.15 -0.92% 08/03 16:07
COCOA CON1  Sep15 USD 3,178.00 -31.00 -0.97% 08/03 16:07
FROZEN OJ CON1  Sep15 USC 129.10 +5.50 +4.45% 08/03 16:06
COTTON NO 2 CON1  Oct15 USC 64.33 +0.32 +0.50% 08/03 16:07
LIVE HOGS CON1  Jul15 USC 79.15 +0.65 +0.83% 08/03 16:06
LIVE CATTLE CON1  Aug15 USC 147.98 +2.28 +1.56% 08/03 16:08
Data as of4:20pm BST (Delayed at least 20 minutes).
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 6,682.23 -14.05 -0.21%
DAX 11,425.05 + 116.06 +1.03%
CAC 40 5,114.21 + 31.60 +0.62%
TR Europe 167.29 + 0.21 +0.13%
GBP/USD 1.5619 -0.03%
GBP/EUR 1.4222 -0.01%
EUR/USD 1.0980 +0.11%
Gold 1,091.10 -3.80 -0.35%
Oil 46.29 -0.83 -1.76%
Corn 369.50 -1.50 -0.40%