Commodities Quote

Cc1 - CORN CON1

Last Trade
365.00
Price Change
1.25
Bid/Ask
364.50/365.00
High
367.0
Low
362.5
Trade Time 10:08am BST
Prev. Settlement 363.75
$ USC
 
Prev Settle Date 27 Aug 2015
Exchange CBT
Data as of10:30am BST (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Sep15 USD 42.30 -0.26 -0.61% 08/28 10:19
NO 2 HT OIL CON1  Aug15 USD 1.49 -0.01 -0.47% 08/28 10:05
NATURAL GAS CON1  Sep15 USD 2.68 +0.02 +0.79% 08/28 10:18
100 OZ GOLD MAR4  Sep15 USD 1,126.00 +3.60 +0.32% 08/28 10:10
SILVER 5000 CON1  Sep15 USD 14.37 -0.05 -0.33% 08/28 10:11
HG COPPER CON1  Sep15 USD 2.31 -0.02 -0.86% 08/28 10:15
CORN CON1  Sep15 USC 365.00 +1.25 +0.34% 08/28 10:08
WHEAT CON1  Sep15 USC 485.50 +1.25 +0.26% 08/28 10:15
SOYBEANS CON1  Sep15 USC 888.75 +2.50 +0.28% 08/28 09:40
SUGAR 11 CON1  Sep15 USC 11.04 -0.02 -0.18% 08/28 10:18
SUGAR 16 CON1  Oct15 USC 24.45 +0.00 +0.00% 08/27 17:59
COFFEE C CON1  Sep15 USC 122.45 +3.75 +3.16% 08/27 18:03
COCOA CON1  Sep15 USD 3,105.00 +8.00 +0.26% 08/27 15:54
FROZEN OJ CON1  Sep15 USC 129.50 +4.15 +3.31% 08/27 18:59
COTTON NO 2 CON1  Oct15 USC 63.19 +0.63 +1.01% 08/27 15:32
LIVE HOGS CON1  Oct15 USC 66.78 -0.22 -0.34% 08/27 21:59
LIVE CATTLE CON1  Aug15 USC 144.60 +2.17 +1.53% 08/27 21:59
Data as of10:30am BST (Delayed at least 20 minutes).
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 6,183.98 -8.05 -0.13%
DAX 10,225.44 -90.18 -0.87%
CAC 40 4,638.24 -19.94 -0.43%
TR Europe 155.59 -0.22 -0.14%
GBP/USD 1.5393 -0.04%
GBP/EUR 1.3628 -0.47%
EUR/USD 1.1291 +0.40%
Gold 1,126.00 +3.60 +0.32%
Oil 42.30 -0.26 -0.61%
Corn 365.00 +1.25 +0.34%