Edition:
United Kingdom

Commodities Quote

Cc1 - CORN CON1

Last Trade
380.00
Price Change
-11.0
Bid/Ask
379.75/379.75
High
391.0
Low
378.5
Trade Time 10:28pm BST
Prev. Settlement 391.0
$ USC
 
Prev Settle Date 20 Jul 2017
Exchange CBT
Data as of2:05am BST (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Aug17 USD 45.60 -1.32 -2.81% 07/21 22:37
NO 2 HT OIL CON1  Jul17 USD 1.51 -0.03 -1.96% 07/21 22:38
NATURAL GAS CON1  Jul17 USD 2.96 -0.08 -2.73% 07/21 22:37
100 OZ GOLD C2  Jul17 USD 1,251.10 +6.30 +0.51% 07/22 00:00
SILVER 5000 CON1  Jul17 USD 16.38 +0.08 +0.47% 07/22 00:01
HG COPPER CON1  Jul17 USD 2.72 +0.01 +0.41% 07/22 00:01
CORN CON1  Sep17 USC 380.00 -11.00 -2.81% 07/21 22:28
WHEAT CON1  Sep17 USC 501.25 -4.50 -0.89% 07/21 22:45
SOYBEANS CON1  Aug17 USC 1,008.50 -4.75 -0.47% 07/21 22:43
SUGAR 11 CON1  Sep17 USC 14.38 -0.03 -0.21% 07/21 17:59
SUGAR 16 CON1  Aug17 USC 26.95 +0.00 +0.00%
COFFEE C CON1  Sep17 USC 136.25 +1.25 +0.93% 07/21 18:29
COCOA CON1  Sep17 USD 1,966.00 +10.00 +0.51% 07/21 18:29
FROZEN OJ CON1  Sep17 USC 130.80 +5.00 +3.97% 07/21 18:59
COTTON NO 2 CON1  Sep17 USC 0.00 +0.00 +0.00%
LIVE HOGS CON1  Aug17 USC 81.22 +0.12 +0.15% 07/21 22:35
LIVE CATTLE CON1  Aug17 USC 116.70 +0.82 +0.71% 07/21 22:35
Data as of2:05am BST (Delayed at least 20 minutes).
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,452.91 -34.96 -0.47%
DAX 12,240.06 -207.19 -1.66%
CAC 40 5,117.66 -81.56 -1.57%
TR Europe 177.67 -1.43 -0.80%
GBP/USD 1.2992 +0.00%
GBP/EUR 1.1139 +0.01%
EUR/USD 1.1661 +0.00%
Gold 1,251.10 +6.30 +0.51%
Oil 45.60 -1.32 -2.81%
Corn 380.00 -11.00 -2.81%