Commodities Quote

Cc1 - CORN CON1

Last Trade
362.50
Price Change
-2.0
Bid/Ask
362.25/362.50
High
364.0
Low
362.0
Trade Time 9:40am BST
Prev. Settlement 364.5
$ USC
 
Prev Settle Date 24 Apr 2015
Exchange CBT
Data as of10:00am BST (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  May15 USD 57.12 -0.03 -0.05% 04/27 09:48
NO 2 HT OIL CON1  Apr15 USD 1.93 +0.00 +0.05% 04/27 09:46
NATURAL GAS CON1  Mar15 USD 2.49 -0.04 -1.74% 04/27 09:47
100 OZ GOLD MAR4  Apr15 USD 1,182.00 +6.80 +0.58% 04/27 08:56
SILVER 5000 CON1  Apr15 USD 15.92 +0.12 +0.75% 04/21 14:17
HG COPPER CON1  Apr15 USD 2.74 +0.05 +2.00% 04/24 21:51
CORN CON1  May15 USC 362.50 -2.00 -0.55% 04/27 09:40
WHEAT CON1  May15 USC 485.25 -0.75 -0.15% 04/27 09:47
SOYBEANS CON1  May15 USC 969.00 -0.75 -0.08% 04/27 09:43
SUGAR 11 CON1  Apr15 USC 13.05 -0.18 -1.36% 04/27 09:48
SUGAR 16 CON1  Jun15 USC 24.45 +0.02 +0.08% 04/23 16:41
COFFEE C CON1  May15 USC 140.35 -0.80 -0.57% 04/27 09:24
COCOA CON1  May15 USD 2,860.00 +54.00 +1.92% 04/24 15:01
FROZEN OJ CON1  May15 USC 113.95 -4.65 -3.92% 04/24 18:48
COTTON NO 2 CON1  May15 USC 67.09 +0.59 +0.89% 04/27 04:12
LIVE HOGS CON1  May15 USC 71.90 -0.03 -0.03% 04/24 19:54
LIVE CATTLE CON1  Apr15 USC 161.23 +1.92 +1.21% 04/24 19:52
Data as of10:00am BST (Delayed at least 20 minutes).
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,045.28 -25.42 -0.36%
DAX 11,787.62 -23.23 -0.20%
CAC 40 5,155.76 -45.69 -0.88%
TR Europe 168.36 -1.29 -0.76%
GBP/USD 1.5133 -0.22%
GBP/EUR 1.3970 +0.04%
EUR/USD 1.0831 -0.36%
Gold 1,182.00 +6.80 +0.58%
Oil 57.12 -0.03 -0.05%
Corn 362.50 -2.00 -0.55%