Edition:
United Kingdom

Commodities Quote

Cc1 - CORN CON1

Last Trade
366.25
Price Change
0.0
Bid/Ask
366.00/366.00
High
0.0
Low
0.0
Trade Time 8:27pm GMT
Prev. Settlement 366.25
$ USC
 
Prev Settle Date 19 Jan 2017
Exchange CBT
Data as of11:45pm GMT (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Jan17 USD 51.53 +0.16 +0.31% 01/19 23:16
NO 2 HT OIL CON1  Jan17 USD 1.62 +0.00 +0.02% 01/19 23:36
NATURAL GAS CON1  Jan17 USD 3.30 -0.06 -1.90% 01/19 23:33
100 OZ GOLD MAR4  Jan17 USD 1,200.90 +0.00 +0.00% 01/19 16:43
SILVER 5000 CON1  Jan17 USD 16.97 +0.00 +0.00% 01/18 00:01
HG COPPER CON1  Jan17 USD 2.60 +0.00 +0.00% 01/19 00:01
CORN CON1  Mar17 USC 366.25 +0.00 +0.00% 01/19 20:27
WHEAT CON1  Mar17 USC 423.50 +0.00 +0.00% 01/19 22:37
SOYBEANS CON1  Mar17 USC 1,070.25 +0.00 +0.00% 01/19 22:35
SUGAR 11 CON1  Feb17 USC 20.10 -0.88 -4.19% 01/19 17:59
SUGAR 16 CON1  Feb17 USC 29.40 +0.00 +0.00% 01/19 17:59
COFFEE C CON1  Mar17 USC 150.75 +1.55 +1.04% 01/19 18:30
COCOA CON1  Mar17 USD 2,164.00 +0.00 +0.00% 01/19 18:29
FROZEN OJ CON1  Mar17 USC 167.70 +0.00 +0.00% 01/19 18:59
COTTON NO 2 CON1  Mar17 USC 72.80 +0.54 +0.75% 01/19 19:19
LIVE HOGS CON1  Feb17 USC 65.43 +0.00 +0.00% 01/19 22:29
LIVE CATTLE CON1  Feb17 USC 121.03 +0.00 +0.00% 01/19 22:29
Data as of11:45pm GMT (Delayed at least 20 minutes).
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,208.44 -39.17 -0.54%
DAX 11,596.89 -2.50 -0.02%
CAC 40 4,841.14 -12.26 -0.25%
TR Europe 150.73 -0.69 -0.46%
GBP/USD 1.2334 -0.06%
GBP/EUR 1.1569 -0.02%
EUR/USD 1.0657 -0.06%
Gold 1,200.90 +0.00 +0.00%
Oil 51.53 +0.16 +0.31%
Corn 366.25 +0.00 +0.00%