Commodities Quote

Cc1 - CORN CON1

Last
358.75
Chg
-2.75
Bid/Ask
357.50/359.00
Daily High
361.75
Daily Low
356.0
Trade Time 7:31pm BST
Prev. Settlement 361.75
$ USC
 
Prev Settle Date 28 Aug 2014
Exchange CBT
Data as of 12:06pm BST (Delayed at least 20 minutes).
Commodity Currency Last Change % Change Trade Date/Time
LIGHT CRUDE CON1  Sep14 USD 95.70 -0.26 -0.27% 09/01 11:56
NO 2 HT OIL CON1  Aug14 USD 2.85 -0.01 -0.19% 09/01 11:50
NATURAL GAS CON1  Sep14 USD 4.05 -0.02 -0.47% 09/01 11:50
100 OZ GOLD MAR4  Sep14 USD 1,284.50 -1.30 -0.10% 08/31 23:50
SILVER 5000 CON1  Sep14 USD 19.41 +0.01 +0.04% 09/01 11:47
HG COPPER CON1  Sep14 USD 3.13 -0.01 -0.22% 09/01 09:56
CORN CON1  Sep14 USC 358.75 -2.75 -0.76% 08/29 19:31
WHEAT CON1  Sep14 USC 551.00 -6.25 -1.12% 08/29 19:27
SOYBEANS CON1  Sep14 USC 1,090.00 +15.75 +1.47% 08/29 19:14
SUGAR 11 CON1  Sep14 USC 15.46 -0.10 -0.64% 08/29 17:59
SUGAR 16 CON1  Oct14 USC 25.48 +0.23 +0.91% 08/29 17:59
COFFEE C CON1  Sep14 USC 194.30 -0.35 -0.18% 08/29 17:24
COCOA CON1  Sep14 USD 3,262.00 +44.00 +0.99% 08/29 16:28
FROZEN OJ CON1  Sep14 USC 148.75 -2.65 -1.75% 08/29 18:29
COTTON NO 2 CON1  Oct14 USC 67.64 +0.50 +0.74% 08/29 18:17
LIVE HOGS CON1  Oct14 USC 98.47 +3.00 +3.14% 08/29 19:54
LIVE CATTLE CON1  Aug14 USC 155.95 +1.25 +0.81% 08/29 17:45
Data as of 12:06pm BST (Delayed at least 20 minutes).
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 6,816.43 -3.32 -0.05%
DAX 9,472.50 +2.33 +0.02%
CAC 40 4,373.95 -7.09 -0.16%
TR Europe 171.89 +0.01 +0.01%
GBP/USD 1.6617 +0.14%
GBP/EUR 1.2647 +0.14%
EUR/USD 1.3136 -0.01%
Gold 1,284.50 -1.30 -0.10%
Oil 95.70 -0.26 -0.27%
Corn 358.75 -2.75 -0.76%