Edition:
United Kingdom

Commodities Quote

Cc1 - CORN CON1

Last Trade
339.75
Price Change
2.25
Bid/Ask
339.25/339.75
High
339.75
Low
337.5
Trade Time 2:02am GMT
Prev. Settlement 337.5
$ USC
 
Prev Settle Date 02 Dec 2016
Exchange CBT
Data as of2:30am GMT (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Dec16 USD 51.23 -0.45 -0.87% 12/04 02:18
NO 2 HT OIL CON1  Dec16 USD 1.65 -0.01 -0.71% 12/04 02:05
NATURAL GAS CON1  Dec16 USD 3.47 +0.03 +0.96% 12/04 02:07
100 OZ GOLD MAR4  Dec16 USD 1,170.90 -4.20 -0.36% 12/05 02:02
SILVER 5000 CON1  Dec16 USD 16.67 -0.09 -0.53% 12/05 01:59
HG COPPER CON1  Dec16 USD 2.62 +0.00 +0.15% 12/05 01:46
CORN CON1  Dec16 USC 339.75 +2.25 +0.67% 12/05 02:02
WHEAT CON1  Dec16 USC 387.50 +16.00 +4.31% 12/02 19:13
SOYBEANS CON1  Jan17 USC 1,033.25 +5.75 +0.56% 12/05 02:17
SUGAR 11 CON1  Feb17 USC 19.22 -0.14 -0.72% 12/02 17:59
SUGAR 16 CON1  Dec16 USC 28.56 +0.04 +0.14% 12/02 17:59
COFFEE C CON1  Dec16 USC 144.00 +2.20 +1.55% 12/02 16:13
COCOA CON1  Dec16 USD 2,348.00 -49.00 -2.04% 12/02 17:31
FROZEN OJ CON1  Jan17 USC 219.75 -2.20 -0.99% 12/02 18:59
COTTON NO 2 CON1  Dec16 USC 71.92 +0.12 +0.17% 12/02 17:54
LIVE HOGS CON1  Dec16 USC 50.83 +0.60 +1.19% 12/02 19:04
LIVE CATTLE CON1  Dec16 USC 108.20 -2.38 -2.15% 12/02 19:04
Data as of2:30am GMT (Delayed at least 20 minutes).
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 6,730.72 -22.21 -0.33%
DAX 10,513.35 -20.70 -0.20%
CAC 40 4,528.82 -31.79 -0.70%
TR Europe 140.06 + 0.00 +0.00%
GBP/USD 1.2683 -0.33%
GBP/EUR 1.2001 +0.72%
EUR/USD 1.0562 -1.03%
Gold 1,170.90 -4.20 -0.36%
Oil 51.23 -0.45 -0.87%
Corn 339.75 +2.25 +0.67%