Edition:
United Kingdom

Commodities Quote

Cc1 - CORN CON1

Last Trade
374.00
Price Change
-4.25
Bid/Ask
374.00/374.50
High
377.5
Low
372.5
Trade Time 6:26pm BST
Prev. Settlement 378.25
$ USC
 
Prev Settle Date 03 May 2016
Exchange CBT
Data as of6:40pm BST (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  May16 USD 43.40 -0.25 -0.57% 05/04 18:29
NO 2 HT OIL CON1  May16 USD 1.32 -0.01 -1.00% 05/04 18:28
NATURAL GAS CON1  May16 USD 2.14 +0.05 +2.49% 05/04 18:29
100 OZ GOLD MAR4  May16 USD 1,273.00 -17.70 -1.37% 05/04 18:24
SILVER 5000 CON1  May16 USD 17.35 -0.12 -0.68% 05/04 16:43
HG COPPER CON1  May16 USD 2.18 -0.03 -1.56% 05/04 18:13
CORN CON1  May16 USC 374.00 -4.25 -1.12% 05/04 18:26
WHEAT CON1  May16 USC 460.00 +0.25 +0.05% 05/04 18:06
SOYBEANS CON1  May16 USC 1,025.25 +3.75 +0.37% 05/04 18:22
SUGAR 11 CON1  Jun16 USC 16.60 +0.35 +2.15% 05/04 17:59
SUGAR 16 CON1  Jun16 USC 27.40 -0.25 -0.90% 05/04 17:59
COFFEE C CON1  May16 USC 119.15 +0.55 +0.46% 05/04 15:41
COCOA CON1  May16 USD 3,158.00 -20.00 -0.63% 05/04 18:02
FROZEN OJ CON1  May16 USC 127.00 +0.85 +0.67% 04/29 18:40
COTTON NO 2 CON1  May16 USC 62.50 -0.55 -0.87% 05/04 17:02
LIVE HOGS CON1  May16 USC 77.50 -0.98 -1.24% 05/04 18:28
LIVE CATTLE CON1  Apr16 USC 117.38 +1.00 +0.86% 05/04 18:29
Data as of6:40pm BST (Delayed at least 20 minutes).
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 6,112.02 -73.57 -1.19%
DAX 9,828.25 -98.52 -0.99%
CAC 40 4,324.23 -47.75 -1.09%
TR Europe 147.38 -1.62 -1.09%
GBP/USD 1.4480 -0.38%
GBP/EUR 1.2604 -0.27%
EUR/USD 1.1486 -0.07%
Gold 1,273.00 -17.70 -1.37%
Oil 43.40 -0.25 -0.57%
Corn 374.00 -4.25 -1.12%