Edition:
United Kingdom

Commodities Quote

Cc1 - CORN CON1

Last Trade
369.25
Price Change
-2.0
Bid/Ask
369.25/369.50
High
373.0
Low
369.25
Trade Time 5:19pm BST
Prev. Settlement 371.25
$ USC
 
Prev Settle Date 24 May 2017
Exchange CBT
Data as of5:20pm BST (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Jun17 USD 49.07 -2.29 -4.46% 05/25 17:19
NO 2 HT OIL CON1  May17 USD 1.56 -0.05 -3.14% 05/25 17:19
NATURAL GAS CON1  May17 USD 3.16 -0.05 -1.62% 05/25 17:19
100 OZ GOLD C2  May17 USD 1,256.20 +3.80 +0.30% 05/25 14:42
SILVER 5000 CON1  May17 USD 17.19 +0.11 +0.66% 05/25 14:41
HG COPPER CON1  May17 USD 2.59 +0.01 +0.48% 05/25 16:50
CORN CON1  Jul17 USC 369.25 -2.00 -0.54% 05/25 17:19
WHEAT CON1  Jul17 USC 432.25 -0.25 -0.06% 05/25 17:18
SOYBEANS CON1  Jul17 USC 942.25 -6.00 -0.63% 05/25 17:19
SUGAR 11 CON1  Jun17 USC 15.65 -0.02 -0.13% 05/25 17:19
SUGAR 16 CON1  Jun17 USC 28.00 -0.05 -0.18% 05/25 17:14
COFFEE C CON1  Jul17 USC 127.70 -0.85 -0.66% 05/25 17:17
COCOA CON1  Jul17 USD 1,888.00 -6.00 -0.32% 05/25 17:19
FROZEN OJ CON1  Jul17 USC 134.45 -1.45 -1.07% 05/25 17:18
COTTON NO 2 CON1  Jul17 USC 77.14 -0.40 -0.52% 05/25 17:19
LIVE HOGS CON1  Jun17 USC 80.30 +0.10 +0.12% 05/25 17:17
LIVE CATTLE CON1  Jun17 USC 122.95 +0.82 +0.68% 05/25 17:17
Data as of5:20pm BST (Delayed at least 20 minutes).
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,517.71 + 2.81 +0.04%
DAX 12,621.72 -21.15 -0.17%
CAC 40 5,337.16 -4.18 -0.08%
TR Europe 174.57 + 0.49 +0.28%
GBP/USD 1.2958 -0.12%
GBP/EUR 1.1545 -0.14%
EUR/USD 1.1220 +0.03%
Gold 1,256.20 +3.80 +0.30%
Oil 49.07 -2.29 -4.46%
Corn 369.25 -2.00 -0.54%