Edition:
United Kingdom

Commodities Quote

DUB-1M - DUBAI 1M

Last Trade
55.65
Price Change
+0.190
Bid/Ask
55.37/55.39
High
55.660
Low
55.620
Trade Time 3:29pm BST
Prev. Settlement 55.460
$ USD
 
Prev Settle Date 19 Oct 2017
Exchange REU
Data as of3:31pm BST (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Oct17 USD 51.44 +0.15 +0.29% 10/20 15:19
NO 2 HT OIL CON1  Oct17 USD 1.81 +0.03 +1.64% 10/20 15:19
NATURAL GAS CON1  Oct17 USD 2.87 -0.00 -0.10% 10/20 15:19
100 OZ GOLD C2  Oct17 USD 1,279.60 -7.30 -0.57% 10/20 08:33
SILVER 5000 CON1  Oct17 USD 17.17 -0.03 -0.18% 10/20 14:48
HG COPPER CON1  Oct17 USD 3.18 +0.03 +0.82% 10/20 13:23
CORN CON1  Dec17 USC 346.50 -2.50 -0.72% 10/20 15:20
WHEAT CON1  Dec17 USC 431.75 -1.00 -0.23% 10/20 15:19
SOYBEANS CON1  Nov17 USC 987.50 +1.00 +0.10% 10/20 15:19
SUGAR 11 CON1  Feb18 USC 13.99 -0.14 -0.99% 10/20 15:19
SUGAR 16 CON1  Dec17 USC 27.00 -0.04 -0.15% 10/20 14:01
COFFEE C CON1  Dec17 USC 124.75 -2.10 -1.66% 10/20 15:18
COCOA CON1  Dec17 USD 2,148.00 +3.00 +0.14% 10/20 15:19
FROZEN OJ CON1  Nov17 USC 156.80 +4.70 +3.09% 10/20 15:19
COTTON NO 2 CON1  Dec17 USC 67.15 -0.16 -0.24% 10/20 15:19
LIVE HOGS CON1  Dec17 USC 64.53 +0.28 +0.43% 10/20 15:19
LIVE CATTLE CON1  Oct17 USC 111.90 +0.70 +0.63% 10/20 15:18
Data as of3:31pm BST (Delayed at least 20 minutes).
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,538.44 + 15.40 +0.20%
DAX 13,001.33 + 11.23 +0.09%
CAC 40 5,379.69 + 11.40 +0.21%
TR Europe 185.26 -0.28 -0.15%
GBP/USD 1.3190 +0.25%
GBP/EUR 1.1182 +0.75%
EUR/USD 1.1793 -0.48%
Gold 1,279.60 -7.30 -0.57%
Oil 51.44 +0.15 +0.29%
Corn 346.50 -2.50 -0.72%