Edition:
United Kingdom

Commodities Quote

EMAc1 - MAIZE EUR JAN7

Last Trade
148.75
Price Change
0.0
Bid/Ask
146.75/149.00
High
0.0
Low
0.0
Trade Time 5:29pm BST
Prev. Settlement 148.75
$ EUR
 
Prev Settle Date 17 Oct 2017
Exchange MAT
Data as of7:05am BST (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Oct17 USD 52.05 +0.17 +0.33% 10/18 06:55
NO 2 HT OIL CON1  Oct17 USD 1.81 +0.00 +0.15% 10/18 06:51
NATURAL GAS CON1  Oct17 USD 2.92 -0.04 -1.42% 10/18 06:55
100 OZ GOLD C2  Oct17 USD 1,283.00 +0.00 +0.00% 10/18 00:01
SILVER 5000 CON1  Oct17 USD 16.99 +0.00 +0.00% 10/18 00:01
HG COPPER CON1  Oct17 USD 3.16 -0.02 -0.57% 10/18 06:55
CORN CON1  Dec17 USC 349.50 -0.50 -0.14% 10/18 06:52
WHEAT CON1  Dec17 USC 433.25 -1.50 -0.35% 10/18 06:54
SOYBEANS CON1  Nov17 USC 983.00 -1.75 -0.18% 10/18 06:55
SUGAR 11 CON1  Feb18 USC 14.03 +0.00 +0.00% 10/17 17:59
SUGAR 16 CON1  Dec17 USC 27.04 +0.00 +0.00% 10/17 17:59
COFFEE C CON1  Dec17 USC 124.15 +0.00 +0.00% 10/17 18:29
COCOA CON1  Dec17 USD 2,064.00 +0.00 +0.00% 10/17 18:29
FROZEN OJ CON1  Nov17 USC 152.75 +0.00 +0.00% 10/17 18:59
COTTON NO 2 CON1  Dec17 USC 67.90 +0.13 +0.19% 10/18 06:53
LIVE HOGS CON1  Dec17 USC 62.17 +0.00 +0.00% 10/17 19:04
LIVE CATTLE CON1  Oct17 USC 111.18 +0.00 +0.00% 10/17 22:32
Data as of7:05am BST (Delayed at least 20 minutes).
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,516.17 -10.80 -0.14%
DAX 12,995.06 -- --%
CAC 40 5,361.37 + 0.00 +0.00%
TR Europe 184.95 -0.91 -0.49%
GBP/USD 1.3178 -0.08%
GBP/EUR 1.1201 -0.06%
EUR/USD 1.1764 -0.02%
Gold 1,283.00 +0.00 +0.00%
Oil 52.05 +0.17 +0.33%
Corn 349.50 -0.50 -0.14%