Edition:
United Kingdom

Commodities Quote

FCPOc1 -

Last Trade
2,264.00
Price Change
-8.0
Bid/Ask
--/2,410.00
High
2270.0
Low
2251.0
Trade Time 9:59am GMT
Prev. Settlement 2264.0
$ MYR
 
Prev Settle Date 23 Jan 2015
Exchange MDX
Data as of5:43am BST (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Oct17 USD 51.50 +0.21 +0.41% 10/20 05:30
NO 2 HT OIL CON1  Oct17 USD 1.78 +0.00 +0.17% 10/20 05:28
NATURAL GAS CON1  Oct17 USD 2.89 +0.02 +0.66% 10/20 05:32
100 OZ GOLD C2  Oct17 USD 1,286.90 +0.00 +0.00% 10/20 00:00
SILVER 5000 CON1  Oct17 USD 17.20 +0.00 +0.00% 10/20 00:01
HG COPPER CON1  Oct17 USD 3.15 +0.00 +0.00% 10/19 21:23
CORN CON1  Dec17 USC 348.00 -1.00 -0.29% 10/20 05:24
WHEAT CON1  Dec17 USC 433.00 +0.25 +0.06% 10/20 05:25
SOYBEANS CON1  Nov17 USC 987.50 +1.00 +0.10% 10/20 05:30
SUGAR 11 CON1  Feb18 USC 14.13 +0.00 +0.00% 10/19 17:59
SUGAR 16 CON1  Dec17 USC 27.04 +0.00 +0.00% 10/19 17:59
COFFEE C CON1  Dec17 USC 126.85 +0.00 +0.00% 10/19 18:29
COCOA CON1  Dec17 USD 2,145.00 +0.00 +0.00% 10/19 18:29
FROZEN OJ CON1  Nov17 USC 152.10 +0.00 +0.00% 10/19 18:59
COTTON NO 2 CON1  Dec17 USC 67.41 +0.10 +0.15% 10/20 05:28
LIVE HOGS CON1  Dec17 USC 64.25 +0.00 +0.00% 10/19 19:04
LIVE CATTLE CON1  Oct17 USC 111.20 +0.00 +0.00% 10/19 22:31
Data as of5:43am BST (Delayed at least 20 minutes).
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,523.04 -19.83 -0.26%
DAX 12,990.10 -- --%
CAC 40 5,368.29 + 0.00 +0.00%
TR Europe 185.54 -0.31 -0.17%
GBP/USD 1.3107 -0.38%
GBP/EUR 1.1088 -0.10%
EUR/USD 1.1818 -0.27%
Gold 1,286.90 +0.00 +0.00%
Oil 51.50 +0.21 +0.41%
Corn 348.00 -1.00 -0.29%