Edition:
United Kingdom

Commodities Quote

LCOc1 - BRENT CRUDE JAN7

Last Trade
51.96
Price Change
+0.000
Bid/Ask
--/--
High
0.000
Low
0.000
Trade Time 10:59pm BST
Prev. Settlement 51.960
$ USD
 
Prev Settle Date 21 Apr 2017
Exchange IEU
Data as of7:10pm BST (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  May17 USD 49.62 +0.00 +0.00% 04/21 22:38
NO 2 HT OIL CON1  Apr17 USD 1.55 +0.00 +0.00% 04/21 22:37
NATURAL GAS CON1  Apr17 USD 3.10 +0.00 +0.00% 04/21 22:37
100 OZ GOLD C2  Apr17 USD 1,287.40 +0.00 +0.00% 04/22 00:00
SILVER 5000 CON1  Apr17 USD 17.83 +0.00 +0.00% 04/22 00:01
HG COPPER CON1  Apr17 USD 2.54 +0.00 +0.00% 04/22 00:01
CORN CON1  May17 USC 357.00 +0.00 +0.00% 04/21 22:22
WHEAT CON1  May17 USC 405.00 +0.00 +0.00% 04/21 22:37
SOYBEANS CON1  May17 USC 951.00 +0.00 +0.00% 04/21 22:35
SUGAR 11 CON1  Apr17 USC 16.38 +0.05 +0.31% 04/21 17:59
SUGAR 16 CON1  Jun17 USC 29.06 +0.00 +0.00% 04/19 14:00
COFFEE C CON1  May17 USC 130.00 -1.65 -1.25% 04/21 17:56
COCOA CON1  May17 USD 1,815.00 +3.00 +0.17% 04/21 17:04
FROZEN OJ CON1  May17 USC 159.95 -1.10 -0.68% 04/21 18:59
COTTON NO 2 CON1  May17 USC 79.62 -0.45 -0.56% 04/21 19:19
LIVE HOGS CON1  May17 USC 63.03 +0.00 +0.00% 04/21 22:29
LIVE CATTLE CON1  Apr17 USC 129.80 +0.00 +0.00% 04/21 22:29
Data as of7:10pm BST (Delayed at least 20 minutes).
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,114.55 -3.99 -0.06%
DAX 12,048.57 + 21.25 +0.18%
CAC 40 5,059.20 -18.71 -0.37%
TR Europe 159.16 -0.42 -0.26%
GBP/USD 1.2812 +0.00%
GBP/EUR 1.1941 +0.00%
EUR/USD 1.0723 -0.03%
Gold 1,287.40 +0.00 +0.00%
Oil 49.62 +0.00 +0.00%
Corn 357.00 +0.00 +0.00%