Commodities Quote

LCOc1 - BRENT CRUDE

Last
102.61
Chg
+0.330
Bid/Ask
102.61/102.62
Daily High
102.660
Daily Low
101.210
Trade Time 5:45pm BST
Prev. Settlement 102.280
$ USD
 
Prev Settle Date 20 Aug 2014
Exchange IEU
Data as of 5:57pm BST (Delayed at least 20 minutes).
Commodity Currency Last Change % Change Trade Date/Time
LIGHT CRUDE CON1  Sep14 USD 94.40 +0.95 +1.02% 08/21 17:45
NO 2 HT OIL CON1  Aug14 USD 2.84 +0.02 +0.56% 08/21 17:45
NATURAL GAS CON1  Aug14 USD 3.86 +0.04 +0.92% 08/21 17:45
100 OZ GOLD MAR4  Aug14 USD 1,278.00 -15.40 -1.19% 08/21 15:28
SILVER 5000 CON1  Aug14 USD 19.28 -0.19 -0.96% 08/21 11:10
HG COPPER CON1  Aug14 USD 3.18 +0.00 +0.09% 08/21 15:35
CORN CON1  Sep14 USC 361.75 +2.25 +0.63% 08/21 17:44
WHEAT CON1  Sep14 USC 545.00 +5.50 +1.02% 08/21 17:45
SOYBEANS CON1  Sep14 USC 1,133.50 +13.75 +1.23% 08/21 17:45
SUGAR 11 CON1  Sep14 USC 16.04 +0.34 +2.17% 08/21 17:45
SUGAR 16 CON1  Oct14 USC 25.05 -0.08 -0.32% 08/21 15:20
COFFEE C CON1  Sep14 USC 183.20 -0.90 -0.49% 08/21 17:37
COCOA CON1  Sep14 USD 3,194.00 -27.00 -0.84% 08/21 17:22
FROZEN OJ CON1  Sep14 USC 146.40 +0.05 +0.03% 08/21 17:04
COTTON NO 2 CON1  Oct14 USC 66.25 +0.93 +1.42% 08/21 17:27
LIVE HOGS CON1  Oct14 USC 93.60 +1.10 +1.19% 08/21 17:45
LIVE CATTLE CON1  Aug14 USC 149.35 +0.10 +0.07% 08/21 17:43
Data as of 5:57pm BST (Delayed at least 20 minutes).
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 6,777.66 +22.18 +0.33%
DAX 9,401.53 +86.96 +0.93%
CAC 40 4,292.93 +52.14 +1.23%
TR Europe 171.55 +1.54 +0.91%
GBP/USD 1.6586 -0.05%
GBP/EUR 1.2488 -0.18%
EUR/USD 1.3281 +0.17%
Gold 1,278.00 -15.40 -1.19%
Oil 94.40 +0.95 +1.02%
Corn 361.75 +2.25 +0.63%