Edition:
United Kingdom

Commodities Quote

LCOc1 - BRENT CRUDE JAN7

Last Trade
51.15
Price Change
+0.120
Bid/Ask
51.14/51.15
High
51.360
Low
50.850
Trade Time 11:47am BST
Prev. Settlement 51.030
$ USD
 
Prev Settle Date 17 Aug 2017
Exchange IEU
Data as of12:00pm BST (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Aug17 USD 47.23 +0.14 +0.30% 08/18 11:48
NO 2 HT OIL CON1  Aug17 USD 1.59 +0.00 +0.28% 08/18 11:48
NATURAL GAS CON1  Aug17 USD 2.91 -0.02 -0.65% 08/18 11:47
100 OZ GOLD C2  Aug17 USD 1,294.40 +8.00 +0.62% 08/18 11:26
SILVER 5000 CON1  Aug17 USD 17.03 +0.00 +0.00% 08/18 00:01
HG COPPER CON1  Aug17 USD 2.95 +0.01 +0.48% 08/18 08:24
CORN CON1  Sep17 USC 350.00 -0.50 -0.14% 08/18 11:46
WHEAT CON1  Sep17 USC 415.25 +1.25 +0.30% 08/18 11:48
SOYBEANS CON1  Sep17 USC 928.75 -1.50 -0.16% 08/18 11:48
SUGAR 11 CON1  Sep17 USC 13.47 +0.18 +1.35% 08/18 11:48
SUGAR 16 CON1  Oct17 USC 25.01 +0.00 +0.00% 08/17 15:08
COFFEE C CON1  Sep17 USC 129.10 +0.65 +0.51% 08/18 11:47
COCOA CON1  Sep17 USD 1,931.00 +27.00 +1.42% 08/18 09:57
FROZEN OJ CON1  Sep17 USC 144.10 +0.00 +0.00% 08/17 18:59
COTTON NO 2 CON1  Oct17 USC 67.45 +0.00 +0.00% 08/17 18:31
LIVE HOGS CON1  Oct17 USC 66.93 +0.00 +0.00% 08/17 22:31
LIVE CATTLE CON1  Aug17 USC 107.12 +0.00 +0.00% 08/17 22:31
Data as of12:00pm BST (Delayed at least 20 minutes).
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,318.02 -69.85 -0.95%
DAX 12,153.46 -50.00 -0.41%
CAC 40 5,091.46 -55.39 -1.08%
TR Europe 176.89 -1.48 -0.83%
GBP/USD 1.2890 +0.21%
GBP/EUR 1.0973 +0.02%
EUR/USD 1.1743 +0.17%
Gold 1,294.40 +8.00 +0.62%
Oil 47.23 +0.14 +0.30%
Corn 350.00 -0.50 -0.14%