Commodities Quote

LCOc1 - BRENT CRUDE

Last
95.01
Chg
+0.340
Bid/Ask
94.94/95.02
Daily High
95.170
Daily Low
94.530
Trade Time 11:00am BST
Prev. Settlement 94.670
$ USD
 
Prev Settle Date 30 Sep 2014
Exchange IEU
Data as of 11:12am BST (Delayed at least 20 minutes).
Commodity Currency Last Change % Change Trade Date/Time
LIGHT CRUDE CON1  Oct14 USD 91.61 +0.45 +0.49% 10/01 11:01
NO 2 HT OIL CON1  Sep14 USD 2.66 +0.01 +0.47% 10/01 10:54
NATURAL GAS CON1  Sep14 USD 4.14 +0.01 +0.36% 10/01 10:52
100 OZ GOLD MAR4  Oct14 USD 1,205.50 -5.00 -0.41% 10/01 09:37
SILVER 5000 CON1  Oct14 USD 16.95 -0.06 -0.33% 10/01 09:56
HG COPPER CON1  Oct14 USD 3.01 +0.01 +0.25% 10/01 10:44
CORN CON1  Dec14 USC 323.00 -3.00 -0.92% 09/26 19:25
WHEAT CON1  Dec14 USC 474.75 +0.25 +0.05% 09/26 19:25
SOYBEANS CON1  Nov14 USC 910.00 -12.50 -1.35% 09/26 19:28
SUGAR 11 CON1  Sep14 USC 16.32 -0.13 -0.79% 10/01 11:01
SUGAR 16 CON1  Oct14 USC 25.78 -0.17 -0.66% 09/30 15:11
COFFEE C CON1  Dec14 USC 197.45 +4.10 +2.12% 10/01 11:01
COCOA CON1  Dec14 USD 3,236.00 -64.00 -1.94% 10/01 10:54
FROZEN OJ CON1  Nov14 USC 144.90 +0.95 +0.66% 09/30 18:59
COTTON NO 2 CON1  Oct14 USC 63.60 +2.11 +3.43% 09/26 17:40
LIVE HOGS CON1  Oct14 USC 107.62 -0.35 -0.32% 10/01 10:39
LIVE CATTLE CON1  Oct14 USC 160.23 -0.22 -0.14% 10/01 10:49
Data as of 11:12am BST (Delayed at least 20 minutes).
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 6,591.26 -31.46 -0.48%
DAX 9,487.60 +13.30 +0.14%
CAC 40 4,397.33 -18.91 -0.43%
TR Europe 165.74 -0.24 -0.14%
GBP/USD 1.6189 -0.14%
GBP/EUR 1.2842 +0.07%
EUR/USD 1.2605 -0.20%
Gold 1,205.50 -5.00 -0.41%
Oil 91.61 +0.45 +0.49%
Corn 323.00 -3.00 -0.92%