Commodities Quote

LCOc1 - BRENT CRUDE

Last Trade
62.93
Price Change
-0.790
Bid/Ask
62.92/62.94
High
64.670
Low
62.650
Trade Time 2:46pm BST
Prev. Settlement 63.720
$ USD
 
Prev Settle Date 26 May 2015
Exchange IEU
Data as of2:57pm BST (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Jun15 USD 57.82 -0.21 -0.36% 05/27 14:46
NO 2 HT OIL CON1  May15 USD 1.87 -0.03 -1.41% 05/27 14:46
NATURAL GAS CON1  May15 USD 2.82 -0.01 -0.25% 05/27 14:46
100 OZ GOLD MAR4  May15 USD 1,187.40 -17.10 -1.42% 05/26 16:52
SILVER 5000 CON1  May15 USD 16.67 -0.07 -0.41% 05/27 14:26
HG COPPER CON1  May15 USD 2.82 -0.03 -1.07% 05/27 14:34
CORN CON1  Jul15 USC 353.75 -1.25 -0.35% 05/27 14:46
WHEAT CON1  Jul15 USC 489.00 -4.50 -0.91% 05/27 14:46
SOYBEANS CON1  Jul15 USC 928.75 +6.25 +0.68% 05/27 14:46
SUGAR 11 CON1  Jun15 USC 12.03 -0.05 -0.41% 05/27 14:46
SUGAR 16 CON1  Jun15 USC 24.75 +0.05 +0.20% 05/26 16:58
COFFEE C CON1  Jul15 USC 124.80 +0.75 +0.60% 05/27 14:46
COCOA CON1  Jul15 USD 3,142.00 -8.00 -0.25% 05/27 14:46
FROZEN OJ CON1  Jul15 USC 113.45 -1.10 -0.96% 05/27 14:45
COTTON NO 2 CON1  Jul15 USC 63.42 +0.11 +0.17% 05/27 14:46
LIVE HOGS CON1  Jun15 USC 83.95 +0.77 +0.93% 05/27 14:46
LIVE CATTLE CON1  Jun15 USC 151.48 -0.32 -0.21% 05/27 14:46
Data as of2:57pm BST (Delayed at least 20 minutes).
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 6,993.77 + 44.78 +0.64%
DAX 11,639.05 + 13.92 +0.12%
CAC 40 5,123.53 + 39.99 +0.79%
TR Europe 167.23 + 0.31 +0.18%
GBP/USD 1.5332 -0.33%
GBP/EUR 1.4157 +0.09%
EUR/USD 1.0830 -0.38%
Gold 1,187.40 -17.10 -1.42%
Oil 57.82 -0.21 -0.36%
Corn 353.75 -1.25 -0.35%