Edition:
United Kingdom

Commodities Quote

LCOc1 - BRENT CRUDE

Last Trade
45.35
Price Change
-0.340
Bid/Ask
45.35/45.36
High
45.870
Low
45.300
Trade Time 12:36pm BST
Prev. Settlement 45.690
$ USD
 
Prev Settle Date 22 Jul 2016
Exchange IEU
Data as of12:48pm BST (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Aug16 USD 43.81 -0.38 -0.86% 07/25 12:37
NO 2 HT OIL CON1  Jul16 USD 1.35 -0.01 -0.66% 07/25 12:36
NATURAL GAS CON1  Jul16 USD 2.79 +0.01 +0.32% 07/25 12:36
100 OZ GOLD MAR4  Jul16 USD 1,313.80 -9.30 -0.70% 07/25 09:45
SILVER 5000 CON1  Jul16 USD 19.49 -0.17 -0.85% 07/25 07:55
HG COPPER CON1  Jul16 USD 2.24 +0.01 +0.29% 07/25 11:58
CORN CON1  Sep16 USC 336.50 +1.50 +0.45% 07/25 12:35
WHEAT CON1  Sep16 USC 432.25 +7.00 +1.65% 07/25 12:37
SOYBEANS CON1  Aug16 USC 1,006.75 +0.25 +0.02% 07/25 12:34
SUGAR 11 CON1  Sep16 USC 19.65 +0.06 +0.31% 07/25 12:35
SUGAR 16 CON1  Aug16 USC 27.65 -0.47 -1.67% 07/22 17:59
COFFEE C CON1  Jul16 USC 141.60 -0.30 -0.21% 07/25 12:36
COCOA CON1  Sep16 USD 2,899.00 +13.00 +0.45% 07/25 12:36
FROZEN OJ CON1  Sep16 USC 180.50 -0.20 -0.11% 07/22 18:59
COTTON NO 2 CON1  Oct16 USC 72.10 -0.42 -0.58% 07/25 10:18
LIVE HOGS CON1  Aug16 USC 75.20 +0.75 +1.01% 07/22 19:04
LIVE CATTLE CON1  Aug16 USC 109.97 +2.45 +2.28% 07/22 19:04
Data as of12:48pm BST (Delayed at least 20 minutes).
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 6,731.98 + 1.50 +0.02%
DAX 10,241.13 + 93.67 +0.92%
CAC 40 4,406.23 + 25.13 +0.57%
TR Europe 144.56 + 1.15 +0.80%
GBP/USD 1.3121 +0.08%
GBP/EUR 1.1942 -0.10%
EUR/USD 1.0981 +0.12%
Gold 1,313.80 -9.30 -0.70%
Oil 43.81 -0.38 -0.86%
Corn 336.50 +1.50 +0.45%