Edition:
United Kingdom

Commodities Quote

LCOc1 - BRENT CRUDE JAN7

Last Trade
53.57
Price Change
-0.390
Bid/Ask
53.56/53.57
High
54.670
Low
52.720
Trade Time 4:07pm BST
Prev. Settlement 53.960
$ USD
 
Prev Settle Date 24 May 2017
Exchange IEU
Data as of4:09pm BST (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Jun17 USD 50.85 -0.51 -0.99% 05/25 16:08
NO 2 HT OIL CON1  May17 USD 1.61 +0.00 +0.04% 05/25 16:05
NATURAL GAS CON1  May17 USD 3.18 -0.03 -0.87% 05/25 16:08
100 OZ GOLD C2  May17 USD 1,256.20 +3.80 +0.30% 05/25 14:42
SILVER 5000 CON1  May17 USD 17.19 +0.11 +0.66% 05/25 14:41
HG COPPER CON1  May17 USD 2.60 +0.02 +0.93% 05/25 15:46
CORN CON1  Jul17 USC 371.50 +0.25 +0.07% 05/25 16:08
WHEAT CON1  Jul17 USC 435.50 +3.00 +0.69% 05/25 16:08
SOYBEANS CON1  Jul17 USC 945.50 -2.75 -0.29% 05/25 16:08
SUGAR 11 CON1  Jun17 USC 15.69 +0.02 +0.13% 05/25 16:06
SUGAR 16 CON1  Jun17 USC 28.05 +0.00 +0.00% 05/24 17:33
COFFEE C CON1  Jul17 USC 127.75 -0.80 -0.62% 05/25 16:07
COCOA CON1  Jul17 USD 1,888.00 -6.00 -0.32% 05/25 16:08
FROZEN OJ CON1  Jul17 USC 135.60 -0.30 -0.22% 05/25 16:06
COTTON NO 2 CON1  Jul17 USC 77.26 -0.28 -0.36% 05/25 16:06
LIVE HOGS CON1  Jun17 USC 79.82 -0.38 -0.47% 05/25 16:06
LIVE CATTLE CON1  Jun17 USC 122.62 +0.50 +0.41% 05/25 16:06
Data as of4:09pm BST (Delayed at least 20 minutes).
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,516.38 + 1.48 +0.02%
DAX 12,628.59 -14.28 -0.11%
CAC 40 5,341.89 + 0.55 +0.01%
TR Europe 174.62 + 0.54 +0.31%
GBP/USD 1.2944 -0.22%
GBP/EUR 1.1544 -0.15%
EUR/USD 1.1213 -0.04%
Gold 1,256.20 +3.80 +0.30%
Oil 50.85 -0.51 -0.99%
Corn 371.50 +0.25 +0.07%