Commodities Quote

LCOc1 - BRENT CRUDE JUL1

Last
108.08
Chg
+0.400
Bid/Ask
108.07/108.08
Daily High
108.100
Daily Low
107.540
Trade Time 10:13am BST
Prev. Settlement 107.680
$ USD
 
Prev Settle Date 21 Jul 2014
Exchange IEU
Data as of 10:24am BST (Delayed at least 20 minutes).
Commodity Currency Last Change % Change Trade Date/Time
LIGHT CRUDE CON1  Jul14 USD 105.12 +0.53 +0.51% 07/22 10:05
NO 2 HT OIL CON1  Jul14 USD 2.87 +0.01 +0.34% 07/22 10:12
NATURAL GAS CON1  Jul14 USD 3.84 -0.01 -0.21% 07/22 10:13
100 OZ GOLD MAR4  Jul14 USD 1,313.40 +4.50 +0.34% 07/21 17:30
SILVER 5000 CON1  Jul14 USD 20.91 +0.13 +0.61% 07/21 16:30
HG COPPER CON1  Jul14 USD 3.20 +0.02 +0.58% 07/22 07:14
CORN CON1  Sep14 USC 365.25 +1.25 +0.34% 07/22 10:12
WHEAT CON1  Sep14 USC 531.75 +1.75 +0.33% 07/22 10:13
SOYBEANS CON1  Aug14 USC 1,189.00 +13.25 +1.13% 07/22 10:12
SUGAR 11 CON1  Sep14 USC 17.25 -0.03 -0.17% 07/22 10:12
SUGAR 16 CON1  Aug14 USC 24.50 +0.12 +0.49% 07/21 17:59
COFFEE C CON1  Jul14 USC 172.20 -0.70 -0.40% 07/22 10:12
COCOA CON1  Sep14 USD 3,120.00 -8.00 -0.26% 07/22 10:10
FROZEN OJ CON1  Sep14 USC 152.75 +0.15 +0.10% 07/21 18:59
COTTON NO 2 CON1  Oct14 USC 69.55 +1.03 +1.50% 07/22 09:59
LIVE HOGS CON1  Jul14 USC 125.07 -0.03 -0.02% 07/22 09:44
LIVE CATTLE CON1  Aug14 USC 153.30 +0.35 +0.23% 07/22 10:01
Data as of 10:24am BST (Delayed at least 20 minutes).
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 6,778.74 +50.30 +0.75%
DAX 9,690.00 +77.95 +0.81%
CAC 40 4,338.06 +33.32 +0.77%
TR Europe 175.69 +0.50 +0.29%
GBP/USD 1.7057 -0.11%
GBP/EUR 1.2648 +0.18%
EUR/USD 1.3485 -0.28%
Gold 1,313.40 +4.50 +0.34%
Oil 105.12 +0.53 +0.51%
Corn 365.25 +1.25 +0.34%