Commodities Quote

LCOc1 - BRENT CRUDE JUL1

Last
109.90
Chg
+0.790
Bid/Ask
109.89/109.91
Daily High
110.070
Daily Low
109.070
Trade Time 2:51pm BST
Prev. Settlement 109.110
$ USD
 
Prev Settle Date 23 Apr 2014
Exchange IEU
Data as of 3:03pm BST (Delayed at least 20 minutes).
Commodity Currency Last Change % Change Trade Date/Time
LIGHT CRUDE CON1  May14 USD 101.94 +0.50 +0.49% 04/24 14:51
NO 2 HT OIL CON1  Apr14 USD 3.00 +0.02 +0.60% 04/24 14:51
NATURAL GAS CON1  Apr14 USD 4.77 +0.04 +0.85% 04/24 14:51
100 OZ GOLD MAR4  Apr14 USD 1,293.70 +9.50 +0.74% 04/24 14:49
SILVER 5000 CON1  Apr14 USD 19.12 -0.31 -1.60% 04/24 13:38
HG COPPER CON1  Apr14 USD 3.12 +0.04 +1.23% 04/24 13:10
CORN CON1  May14 USC 501.50 -2.00 -0.40% 04/24 14:51
WHEAT CON1  May14 USC 683.50 +7.00 +1.03% 04/24 14:51
SOYBEANS CON1  May14 USC 1,467.25 -1.25 -0.09% 04/24 14:51
SUGAR 11 CON1  Apr14 USC 17.37 -0.05 -0.29% 04/24 14:51
SUGAR 16 CON1  Apr14 USC 24.75 +0.07 +0.28% 04/24 14:00
COFFEE C CON1  May14 USC 210.90 -1.45 -0.68% 04/24 14:34
COCOA CON1  May14 USD 2,992.00 -5.00 -0.17% 04/24 13:33
FROZEN OJ CON1  May14 USC 164.75 -0.95 -0.57% 04/24 14:48
COTTON NO 2 CON1  May14 USC 91.84 -1.06 -1.14% 04/24 14:31
LIVE HOGS CON1  Apr14 USC 123.90 -0.08 -0.06% 04/24 14:47
LIVE CATTLE CON1  Apr14 USC 144.05 +0.12 +0.09% 04/24 14:51
Data as of 3:03pm BST (Delayed at least 20 minutes).
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 6,679.28 +4.54 +0.07%
DAX 9,443.69 -100.50 -1.05%
CAC 40 4,453.84 +2.76 +0.06%
TR Europe 179.90 -0.01 -0.01%
GBP/USD 1.6780 -0.01%
GBP/EUR 1.2156 +0.08%
EUR/USD 1.3804 -0.09%
Gold 1,293.70 +9.50 +0.74%
Oil 101.94 +0.50 +0.49%
Corn 501.50 -2.00 -0.40%