Edition:
United Kingdom

Commodities Quote

LCOc1 - BRENT CRUDE

Last Trade
46.49
Price Change
+0.520
Bid/Ask
46.49/46.50
High
46.560
Low
45.960
Trade Time 11:43am BST
Prev. Settlement 45.970
$ USD
 
Prev Settle Date 27 Sep 2016
Exchange IEU
Data as of11:54am BST (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Oct16 USD 45.04 +0.37 +0.83% 09/28 11:42
NO 2 HT OIL CON1  Sep16 USD 1.43 +0.02 +1.16% 09/28 11:42
NATURAL GAS CON1  Sep16 USD 2.95 -0.05 -1.54% 09/28 11:43
100 OZ GOLD MAR4  Sep16 USD 1,328.70 -11.00 -0.82% 09/27 14:42
SILVER 5000 CON1  Sep16 USD 19.06 -0.03 -0.17% 09/28 04:13
HG COPPER CON1  Sep16 USD 2.17 -0.02 -1.10% 09/27 21:05
CORN CON1  Dec16 USC 330.00 -1.75 -0.53% 09/28 11:42
WHEAT CON1  Dec16 USC 403.50 -0.50 -0.12% 09/28 11:42
SOYBEANS CON1  Nov16 USC 947.25 -5.25 -0.55% 09/28 11:42
SUGAR 11 CON1  Sep16 USC 23.04 +0.02 +0.09% 09/28 11:42
SUGAR 16 CON1  Oct16 USC 28.00 +0.00 +0.00% 09/22 17:59
COFFEE C CON1  Dec16 USC 153.75 +0.05 +0.03% 09/28 11:42
COCOA CON1  Dec16 USD 2,858.00 -10.00 -0.35% 09/28 11:42
FROZEN OJ CON1  Nov16 USC 209.20 +4.85 +2.37% 09/27 18:59
COTTON NO 2 CON1  Oct16 USC 69.84 +0.76 +1.10% 09/26 18:28
LIVE HOGS CON1  Oct16 USC 51.88 -1.17 -2.21% 09/27 19:04
LIVE CATTLE CON1  Oct16 USC 103.82 -3.00 -2.81% 09/27 18:57
Data as of11:54am BST (Delayed at least 20 minutes).
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 6,854.97 + 47.30 +0.69%
DAX 10,467.86 + 106.38 +1.03%
CAC 40 4,438.69 + 40.01 +0.91%
TR Europe 148.75 + 1.06 +0.72%
GBP/USD 1.2997 -0.18%
GBP/EUR 1.1589 -0.16%
EUR/USD 1.1211 -0.01%
Gold 1,328.70 -11.00 -0.82%
Oil 45.04 +0.37 +0.83%
Corn 330.00 -1.75 -0.53%