Commodities Quote

LCOc1 - BRENT CRUDE

Last
97.62
Chg
-0.080
Bid/Ask
97.62/97.63
Daily High
97.770
Daily Low
97.490
Trade Time 8:09am BST
Prev. Settlement 97.700
$ USD
 
Prev Settle Date 18 Sep 2014
Exchange IEU
Data as of 8:20am BST (Delayed at least 20 minutes).
Commodity Currency Last Change % Change Trade Date/Time
LIGHT CRUDE CON1  Sep14 USD 92.92 -0.15 -0.16% 09/19 08:09
NO 2 HT OIL CON1  Sep14 USD 2.71 +0.00 +0.08% 09/19 08:08
NATURAL GAS CON1  Sep14 USD 3.89 -0.02 -0.43% 09/19 08:08
100 OZ GOLD MAR4  Sep14 USD 1,220.40 -8.70 -0.70% 09/18 14:29
SILVER 5000 CON1  Sep14 USD 18.46 -0.21 -1.13% 09/18 21:42
HG COPPER CON1  Sep14 USD 3.09 -0.05 -1.56% 09/18 22:04
CORN CON1  Dec14 USC 337.50 -0.75 -0.22% 09/19 08:09
WHEAT CON1  Dec14 USC 485.50 -3.00 -0.61% 09/19 08:09
SOYBEANS CON1  Nov14 USC 965.75 -5.75 -0.59% 09/19 08:07
SUGAR 11 CON1  Sep14 USC 13.73 -0.15 -1.08% 09/18 17:59
SUGAR 16 CON1  Oct14 USC 25.05 +0.02 +0.08% 09/18 17:59
COFFEE C CON1  Sep14 USC 179.85 -0.75 -0.42% 09/17 17:00
COCOA CON1  Dec14 USD 3,191.00 +38.00 +1.21% 09/18 18:29
FROZEN OJ CON1  Nov14 USC 144.00 +1.90 +1.34% 09/18 18:59
COTTON NO 2 CON1  Oct14 USC 66.90 -3.00 -4.29% 09/18 17:48
LIVE HOGS CON1  Oct14 USC 104.85 +1.88 +1.82% 09/19 08:00
LIVE CATTLE CON1  Oct14 USC 156.00 +0.40 +0.26% 09/19 08:03
Data as of 8:20am BST (Delayed at least 20 minutes).
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 6,863.27 +43.98 +0.64%
DAX 9,798.13 +136.63 +1.41%
CAC 40 4,487.85 +23.15 +0.52%
TR Europe 171.69 -0.38 -0.22%
GBP/USD 1.6453 +0.33%
GBP/EUR 1.2760 +0.55%
EUR/USD 1.2890 -0.25%
Gold 1,220.40 -8.70 -0.70%
Oil 92.92 -0.15 -0.16%
Corn 337.50 -0.75 -0.22%