Commodities Quote

LCOc1 - BRENT CRUDE

Last Trade
48.68
Price Change
-1.370
Bid/Ask
48.66/48.68
High
50.050
Low
48.610
Trade Time 9:38am BST
Prev. Settlement 50.050
$ USD
 
Prev Settle Date 28 Aug 2015
Exchange IEU
Data as of9:49am BST (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Sep15 USD 44.20 -1.02 -2.26% 08/31 09:38
NO 2 HT OIL CON1  Aug15 USD 1.55 -0.03 -1.90% 08/31 09:10
NATURAL GAS CON1  Sep15 USD 2.66 -0.05 -1.92% 08/31 09:38
100 OZ GOLD MAR4  Sep15 USD 1,131.00 -2.10 -0.19% 08/31 09:37
SILVER 5000 CON1  Sep15 USD 14.47 -0.07 -0.48% 08/31 09:30
HG COPPER CON1  Sep15 USD 2.31 -0.03 -1.36% 08/31 09:33
CORN CON1  Sep15 USC 363.75 +0.50 +0.14% 08/31 09:28
WHEAT CON1  Sep15 USC 475.00 -2.00 -0.42% 08/31 09:32
SOYBEANS CON1  Sep15 USC 891.75 -1.50 -0.17% 08/31 07:26
SUGAR 11 CON1  Sep15 USC 10.93 -0.13 -1.18% 08/28 17:59
SUGAR 16 CON1  Oct15 USC 24.50 +0.05 +0.20% 08/28 17:59
COFFEE C CON1  Sep15 USC 120.60 -0.45 -0.37% 08/28 15:18
COCOA CON1  Sep15 USD 3,079.00 -33.00 -1.06% 08/28 18:28
FROZEN OJ CON1  Sep15 USC 129.50 -0.50 -0.38% 08/28 18:31
COTTON NO 2 CON1  Oct15 USC 64.10 +0.35 +0.55% 08/31 08:33
LIVE HOGS CON1  Oct15 USC 66.65 -0.40 -0.60% 08/28 19:54
LIVE CATTLE CON1  Aug15 USC 146.02 +1.38 +0.95% 08/28 19:54
Data as of9:49am BST (Delayed at least 20 minutes).
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 6,247.94 + 55.91 +0.90%
DAX 10,169.51 -129.02 -1.25%
CAC 40 4,625.30 -49.83 -1.07%
TR Europe 154.26 -1.09 -0.70%
GBP/USD 1.5415 +0.14%
GBP/EUR 1.3737 -0.21%
EUR/USD 1.1223 +0.45%
Gold 1,131.00 -2.10 -0.19%
Oil 44.20 -1.02 -2.26%
Corn 363.75 +0.50 +0.14%