Edition:
United Kingdom

Commodities Quote

LCOc1 - BRENT CRUDE JAN7

Last Trade
52.88
Price Change
+1.040
Bid/Ask
52.87/52.89
High
52.940
Low
51.510
Trade Time 1:37pm GMT
Prev. Settlement 51.840
$ USD
 
Prev Settle Date 30 Nov 2016
Exchange IEU
Data as of7:52am GMT (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Dec16 USD 50.57 +1.13 +2.29% 12/01 13:39
NO 2 HT OIL CON1  Dec16 USD 1.61 +0.04 +2.45% 12/01 13:39
NATURAL GAS CON1  Dec16 USD 3.42 +0.07 +2.06% 12/01 13:39
100 OZ GOLD MAR4  Dec16 USD 1,169.30 -1.50 -0.13% 12/01 13:34
SILVER 5000 CON1  Nov16 USD 16.41 +0.00 +0.02% 12/01 13:38
HG COPPER CON1  Nov16 USD 2.62 -0.00 -0.13% 12/01 13:32
CORN CON1  Dec16 USC 337.50 +0.75 +0.22% 12/01 13:37
WHEAT CON1  Dec16 USC 379.75 -0.75 -0.20% 12/01 13:28
SOYBEANS CON1  Jan17 USC 1,033.00 +0.75 +0.07% 12/01 13:38
SUGAR 11 CON1  Feb17 USC 19.41 -0.40 -2.02% 12/01 13:38
SUGAR 16 CON1  Dec16 USC 28.51 -0.15 -0.52% 11/30 17:59
COFFEE C CON1  Dec16 USC 147.00 -0.50 -0.34% 12/01 13:28
COCOA CON1  Dec16 USD 2,407.00 +2.00 +0.08% 11/30 13:14
FROZEN OJ CON1  Jan17 USC 218.20 +0.60 +0.28% 12/01 13:37
COTTON NO 2 CON1  Dec16 USC 72.26 -0.12 -0.17% 11/30 19:19
LIVE HOGS CON1  Dec16 USC 51.00 +0.65 +1.29% 11/30 19:04
LIVE CATTLE CON1  Dec16 USC 110.72 +1.80 +1.65% 11/30 19:04
Data as of7:52am GMT (Delayed at least 20 minutes).
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 6,707.27 -76.52 -1.13%
DAX 10,537.99 -102.31 -0.96%
CAC 40 4,554.70 -23.64 -0.52%
TR Europe 140.06 -0.18 -0.13%
GBP/USD 1.2634 +1.04%
GBP/EUR 1.1894 +0.74%
EUR/USD 1.0621 +0.31%
Gold 1,169.30 -1.50 -0.13%
Oil 50.57 +1.13 +2.29%
Corn 337.50 +0.75 +0.22%