Edition:
United Kingdom

Commodities Quote

LCOc1 - BRENT CRUDE JAN7

Last Trade
56.15
Price Change
+0.220
Bid/Ask
56.13/56.17
High
56.150
Low
55.980
Trade Time 5:06am GMT
Prev. Settlement 55.930
$ USD
 
Prev Settle Date 27 Feb 2017
Exchange IEU
Data as of5:22am GMT (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Mar17 USD 54.21 +0.16 +0.30% 02/28 05:22
NO 2 HT OIL CON1  Feb17 USD 1.64 +0.00 +0.10% 02/27 04:51
NATURAL GAS CON1  Mar17 USD 2.70 +0.00 +0.15% 02/28 05:21
100 OZ GOLD C2  Mar17 USD 1,252.00 -5.40 -0.43% 02/28 03:28
SILVER 5000 CON1  Mar17 USD 18.30 -0.06 -0.32% 02/28 04:56
HG COPPER CON1  Mar17 USD 2.68 -0.00 -0.19% 02/28 05:19
CORN CON1  Mar17 USC 362.50 +2.25 +0.62% 02/28 05:17
WHEAT CON1  Mar17 USC 421.25 +2.50 +0.60% 02/28 03:54
SOYBEANS CON1  Mar17 USC 1,015.25 +4.25 +0.42% 02/28 05:14
SUGAR 11 CON1  Feb17 USC 19.09 +0.00 +0.00% 02/27 17:59
SUGAR 16 CON1  Apr17 USC 30.83 +0.00 +0.00%
COFFEE C CON1  Mar17 USC 139.10 +0.00 +0.00%
COCOA CON1  Mar17 USD 2,016.00 +0.00 +0.00%
FROZEN OJ CON1  Mar17 USC 162.05 +0.00 +0.00%
COTTON NO 2 CON1  Mar17 USC 75.79 +0.82 +1.09% 02/28 03:46
LIVE HOGS CON1  Apr17 USC 68.12 +0.00 +0.00% 02/27 22:27
LIVE CATTLE CON1  Feb17 USC 125.38 +0.00 +0.00% 02/27 22:27
Data as of5:22am GMT (Delayed at least 20 minutes).
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,253.00 + 9.30 +0.13%
DAX 11,822.67 -- --%
CAC 40 4,845.18 + 0.00 +0.00%
TR Europe 152.89 + 0.26 +0.17%
GBP/USD 1.2432 -0.08%
GBP/EUR 1.1742 -0.04%
EUR/USD 1.0588 +0.03%
Gold 1,252.00 -5.40 -0.43%
Oil 54.21 +0.16 +0.30%
Corn 362.50 +2.25 +0.62%