Edition:
United Kingdom

Commodities Quote

LCOc1 - BRENT CRUDE JAN7

Last Trade
49.24
Price Change
+0.640
Bid/Ask
49.24/49.25
High
49.300
Low
48.630
Trade Time 12:00pm BST
Prev. Settlement 48.600
$ USD
 
Prev Settle Date 24 Jul 2017
Exchange IEU
Data as of12:12pm BST (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Aug17 USD 46.95 +0.61 +1.32% 07/25 12:00
NO 2 HT OIL CON1  Jul17 USD 1.53 +0.02 +1.05% 07/25 11:47
NATURAL GAS CON1  Jul17 USD 2.92 +0.02 +0.69% 07/25 12:00
100 OZ GOLD C2  Jul17 USD 1,253.90 +0.00 +0.00% 07/25 00:00
SILVER 5000 CON1  Jul17 USD 16.41 +0.01 +0.07% 07/25 06:16
HG COPPER CON1  Jul17 USD 2.80 +0.07 +2.42% 07/25 10:41
CORN CON1  Sep17 USC 373.25 -4.00 -1.06% 07/25 12:00
WHEAT CON1  Sep17 USC 483.75 -5.00 -1.02% 07/25 12:00
SOYBEANS CON1  Aug17 USC 1,005.50 +8.00 +0.80% 07/25 12:00
SUGAR 11 CON1  Sep17 USC 14.39 -0.01 -0.07% 07/25 11:59
SUGAR 16 CON1  Aug17 USC 26.25 +0.00 +0.00%
COFFEE C CON1  USC 132.55 -3.70 -2.72% 07/24 05:00
COCOA CON1  Sep17 USD 1,935.00 -33.00 -1.68% 07/25 12:00
FROZEN OJ CON1  Sep17 USC 134.50 +0.00 +0.00% 07/24 18:59
COTTON NO 2 CON1  USC 0.01 -0.04 -80.00% 07/14 05:00
LIVE HOGS CON1  Aug17 USC 80.38 +0.00 +0.00% 07/24 22:31
LIVE CATTLE CON1  Aug17 USC 113.88 +0.00 +0.00% 07/24 22:30
Data as of12:12pm BST (Delayed at least 20 minutes).
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,439.56 + 61.83 +0.84%
DAX 12,270.84 + 61.89 +0.51%
CAC 40 5,182.46 + 54.76 +1.07%
TR Europe 178.31 + 1.41 +0.80%
GBP/USD 1.3031 +0.04%
GBP/EUR 1.1180 -0.04%
EUR/USD 1.1653 +0.13%
Gold 1,253.90 +0.00 +0.00%
Oil 46.95 +0.61 +1.32%
Corn 373.25 -4.00 -1.06%