Commodities Quote

LCOc1 - BRENT CRUDE JUL1

Last
109.76
Chg
+0.160
Bid/Ask
109.67/109.70
Daily High
110.190
Daily Low
109.080
Trade Time 10:17pm BST
Prev. Settlement 109.600
$ USD
 
Prev Settle Date 16 Apr 2014
Exchange IEU
Data as of 5:24am BST (Delayed at least 20 minutes).
Commodity Currency Last Change % Change Trade Date/Time
LIGHT CRUDE CON1  Apr14 USD 104.59 +0.54 +0.52% 04/17 22:14
NO 2 HT OIL CON1  Apr14 USD 3.01 -0.00 -0.08% 04/17 22:11
NATURAL GAS CON1  Apr14 USD 4.74 +0.21 +4.66% 04/17 22:14
100 OZ GOLD MAR4  Apr14 USD 1,293.80 -9.70 -0.74% 04/17 18:25
SILVER 5000 CON1  Apr14 USD 19.60 +0.14 +0.74% 04/16 20:42
HG COPPER CON1  Apr14 USD 3.07 +0.02 +0.62% 04/17 21:58
CORN CON1  May14 USC 494.00 -3.50 -0.70% 04/17 19:25
WHEAT CON1  May14 USC 690.75 +3.25 +0.47% 04/17 19:14
SOYBEANS CON1  May14 USC 1,516.00 -2.75 -0.18% 04/17 19:28
SUGAR 11 CON1  Apr14 USC 16.68 -0.24 -1.42% 04/17 17:59
SUGAR 16 CON1  Apr14 USC 24.50 +0.10 +0.41% 04/17 16:18
COFFEE C CON1  May14 USC 200.60 +14.65 +7.88% 04/17 18:29
COCOA CON1  May14 USD 3,000.00 +44.00 +1.49% 04/17 18:29
FROZEN OJ CON1  May14 USC 165.50 -0.35 -0.21% 04/17 18:59
COTTON NO 2 CON1  May14 USC 90.05 -0.99 -1.09% 04/17 19:19
LIVE HOGS CON1  Apr14 USC 123.18 +0.30 +0.24% 04/17 19:47
LIVE CATTLE CON1  Apr14 USC 144.25 -1.50 -1.03% 04/17 19:54
Data as of 5:24am BST (Delayed at least 20 minutes).
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 6,625.25 +41.08 +0.62%
DAX 9,409.71 +91.89 +0.99%
CAC 40 4,431.81 +26.15 +0.59%
TR Europe 178.28 -0.04 -0.02%
GBP/USD 1.6805 --
GBP/EUR 1.2166 --
EUR/USD 1.3813 +0.00%
Gold 1,293.80 -9.70 -0.74%
Oil 104.59 +0.54 +0.52%
Corn 494.00 -3.50 -0.70%