Commodities Quote

LCOc1 - BRENT CRUDE

Last
101.75
Chg
-1.040
Bid/Ask
101.75/101.76
Daily High
102.860
Daily Low
101.510
Trade Time 3:22pm BST
Prev. Settlement 102.790
$ USD
 
Prev Settle Date 01 Sep 2014
Exchange IEU
Data as of 3:32pm BST (Delayed at least 20 minutes).
Commodity Currency Last Change % Change Trade Date/Time
LIGHT CRUDE CON1  Sep14 USD 94.58 -1.38 -1.44% 09/02 15:11
NO 2 HT OIL CON1  Aug14 USD 2.82 -0.04 -1.29% 09/02 15:20
NATURAL GAS CON1  Sep14 USD 3.95 -0.12 -2.83% 09/02 15:14
100 OZ GOLD MAR4  Sep14 USD 1,263.70 -22.10 -1.72% 09/02 15:17
SILVER 5000 CON1  Sep14 USD 19.17 -0.23 -1.20% 09/02 15:06
HG COPPER CON1  Sep14 USD 3.14 +0.01 +0.26% 09/02 15:12
CORN CON1  Sep14 USC 356.00 -3.00 -0.84% 09/02 15:19
WHEAT CON1  Sep14 USC 545.00 -5.25 -0.95% 09/02 15:19
SOYBEANS CON1  Sep14 USC 1,099.00 +9.50 +0.87% 09/02 15:12
SUGAR 11 CON1  Sep14 USC 15.85 +0.36 +2.32% 09/02 15:20
SUGAR 16 CON1  Oct14 USC 25.48 +0.23 +0.91% 08/29 17:59
COFFEE C CON1  Sep14 USC 200.30 +4.55 +2.32% 09/02 15:04
COCOA CON1  Sep14 USD 3,180.00 -39.00 -1.21% 09/02 15:20
FROZEN OJ CON1  Sep14 USC 149.00 +0.45 +0.30% 09/02 13:08
COTTON NO 2 CON1  Oct14 USC 66.35 -1.25 -1.85% 09/02 13:31
LIVE HOGS CON1  Oct14 USC 101.12 +3.00 +3.06% 09/02 15:21
LIVE CATTLE CON1  Aug14 USC 153.40 +1.98 +1.30% 09/02 15:22
Data as of 3:32pm BST (Delayed at least 20 minutes).
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 6,823.51 -1.80 -0.03%
DAX 9,520.75 +41.72 +0.44%
CAC 40 4,385.52 +5.79 +0.13%
TR Europe 171.88 -0.20 -0.12%
GBP/USD 1.6510 -0.58%
GBP/EUR 1.2583 -0.52%
EUR/USD 1.3121 -0.05%
Gold 1,263.70 -22.10 -1.72%
Oil 94.58 -1.38 -1.44%
Corn 356.00 -3.00 -0.84%