Commodities Quote

LCOc1 - BRENT CRUDE

Last Trade
49.13
Price Change
+0.970
Bid/Ask
49.13/49.15
High
49.990
Low
47.670
Trade Time 9:41pm GMT
Prev. Settlement 48.160
$ USD
 
Prev Settle Date 26 Jan 2015
Exchange IEU
Data as of9:53pm GMT (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Feb15 USD 45.65 +0.50 +1.11% 01/27 21:42
NO 2 HT OIL CON1  Jan15 USD 1.65 +0.01 +0.91% 01/27 21:39
NATURAL GAS CON1  Jan15 USD 2.92 +0.04 +1.39% 01/27 21:41
100 OZ GOLD MAR4  Jan15 USD 1,288.80 +12.30 +0.96% 01/27 15:18
SILVER 5000 CON1  Jan15 USD 18.09 +0.10 +0.56% 01/27 20:15
HG COPPER CON1  Jan15 USD 2.51 -0.06 -2.33% 01/27 19:50
CORN CON1  Mar15 USC 381.00 -2.75 -0.72% 01/27 19:24
WHEAT CON1  Mar15 USC 519.00 -1.50 -0.29% 01/27 19:14
SOYBEANS CON1  Mar15 USC 974.00 -9.75 -0.99% 01/27 19:23
SUGAR 11 CON1  Feb15 USC 15.20 -0.15 -0.98% 01/27 17:59
SUGAR 16 CON1  Feb15 USC 24.89 -0.19 -0.76% 01/27 15:55
COFFEE C CON1  Mar15 USC 167.05 +5.20 +3.21% 01/27 18:29
COCOA CON1  Mar15 USD 2,751.00 +14.00 +0.51% 01/27 18:29
FROZEN OJ CON1  Mar15 USC 140.80 -3.55 -2.46% 01/27 18:59
COTTON NO 2 CON1  Mar15 USC 58.60 -0.02 -0.03% 01/27 19:19
LIVE HOGS CON1  Feb15 USC 69.03 -1.80 -2.54% 01/27 21:40
LIVE CATTLE CON1  Feb15 USC 152.32 +2.50 +1.67% 01/27 21:40
Data as of9:53pm GMT (Delayed at least 20 minutes).
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 6,811.61 -40.79 -0.60%
DAX 10,628.58 -169.75 -1.57%
CAC 40 4,624.21 -50.92 -1.09%
TR Europe 160.00 -0.42 -0.26%
GBP/USD 1.5196 +0.80%
GBP/EUR 1.3359 -0.42%
EUR/USD 1.1375 +1.24%
Gold 1,288.80 +12.30 +0.96%
Oil 45.65 +0.50 +1.11%
Corn 381.00 -2.75 -0.72%