Commodities Quote

LCOc1 - BRENT CRUDE

Last Trade
65.49
Price Change
+0.640
Bid/Ask
65.46/65.49
High
65.800
Low
64.480
Trade Time 10:59pm BST
Prev. Settlement 64.850
$ USD
 
Prev Settle Date 23 Apr 2015
Exchange IEU
Data as of2:21am BST (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  May15 USD 57.42 -0.59 -1.02% 04/24 22:14
NO 2 HT OIL CON1  Apr15 USD 1.93 +0.00 +0.23% 04/24 22:09
NATURAL GAS CON1  Apr15 USD 2.53 +0.00 +0.08% 04/24 22:14
100 OZ GOLD MAR4  Apr15 USD 1,176.80 -19.20 -1.61% 04/24 19:22
SILVER 5000 CON1  Apr15 USD 15.92 +0.12 +0.75% 04/21 14:17
HG COPPER CON1  Apr15 USD 2.74 +0.05 +2.00% 04/24 21:51
CORN CON1  May15 USC 364.25 -6.50 -1.75% 04/24 19:29
WHEAT CON1  May15 USC 485.50 -12.25 -2.46% 04/24 19:21
SOYBEANS CON1  May15 USC 968.00 -10.25 -1.05% 04/24 19:28
SUGAR 11 CON1  Apr15 USC 13.15 +0.06 +0.46% 04/24 17:59
SUGAR 16 CON1  Jun15 USC 24.45 +0.02 +0.08% 04/23 16:41
COFFEE C CON1  May15 USC 141.75 +1.30 +0.93% 04/24 15:56
COCOA CON1  May15 USD 2,860.00 +54.00 +1.92% 04/24 15:01
FROZEN OJ CON1  May15 USC 113.95 -4.65 -3.92% 04/24 18:48
COTTON NO 2 CON1  May15 USC 66.89 +2.30 +3.56% 04/24 19:11
LIVE HOGS CON1  Apr15 USC 71.90 -0.03 -0.03% 04/24 19:54
LIVE CATTLE CON1  Apr15 USC 161.23 +1.92 +1.21% 04/24 19:52
Data as of2:21am BST (Delayed at least 20 minutes).
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,070.70 + 17.03 +0.24%
DAX 11,810.85 + 87.27 +0.74%
CAC 40 5,201.45 + 22.54 +0.44%
TR Europe 169.65 + 0.98 +0.58%
GBP/USD 1.5186 --
GBP/EUR 1.3954 -0.06%
EUR/USD 1.0878 --
Gold 1,176.80 -19.20 -1.61%
Oil 57.42 -0.59 -1.02%
Corn 364.25 -6.50 -1.75%