Commodities Quote

LCOc1 - BRENT CRUDE JUL1

Last
106.28
Chg
-0.230
Bid/Ask
106.28/106.30
Daily High
106.330
Daily Low
105.880
Trade Time 6:22am BST
Prev. Settlement 106.510
$ USD
 
Prev Settle Date 30 Jul 2014
Exchange IEU
Data as of 6:35am BST (Delayed at least 20 minutes).
Commodity Currency Last Change % Change Trade Date/Time
LIGHT CRUDE CON1  Aug14 USD 99.63 -0.64 -0.64% 07/31 06:23
NO 2 HT OIL CON1  Jul14 USD 2.88 -0.01 -0.24% 07/30 04:29
NATURAL GAS CON1  Aug14 USD 3.80 +0.01 +0.40% 07/31 06:23
100 OZ GOLD MAR4  Aug14 USD 1,293.60 -1.30 -0.10% 07/31 06:20
SILVER 5000 CON1  Aug14 USD 20.58 +0.03 +0.13% 07/31 05:39
HG COPPER CON1  Aug14 USD 3.23 -0.01 -0.22% 07/31 05:23
CORN CON1  Sep14 USC 359.50 -2.25 -0.62% 07/31 06:17
WHEAT CON1  Sep14 USC 526.75 -0.50 -0.09% 07/31 06:24
SOYBEANS CON1  Aug14 USC 1,220.00 -0.50 -0.04% 07/30 04:46
SUGAR 11 CON1  Sep14 USC 16.64 +0.02 +0.12% 07/30 17:59
SUGAR 16 CON1  Aug14 USC 24.70 +0.05 +0.20% 07/30 17:50
COFFEE C CON1  Sep14 USC 182.95 +2.25 +1.25% 07/30 18:29
COCOA CON1  Sep14 USD 3,206.00 +29.00 +0.91% 07/30 18:29
FROZEN OJ CON1  Sep14 USC 138.90 -5.85 -4.04% 07/30 18:59
COTTON NO 2 CON1  Oct14 USC 63.30 -0.04 -0.06% 07/31 02:00
LIVE HOGS CON1  Jul14 USC 118.28 -0.88 -0.73% 07/31 06:08
LIVE CATTLE CON1  Aug14 USC 159.73 -0.12 -0.08% 07/31 05:07
Data as of 6:35am BST (Delayed at least 20 minutes).
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 6,773.44 -34.31 -0.50%
DAX 9,593.68 -59.95 -0.62%
CAC 40 4,312.30 -53.28 -1.22%
TR Europe 174.40 -1.56 -0.89%
GBP/USD 1.6921 +0.05%
GBP/EUR 1.2631 +0.06%
EUR/USD 1.3394 -0.01%
Gold 1,293.60 -1.30 -0.10%
Oil 99.63 -0.64 -0.64%
Corn 359.50 -2.25 -0.62%