Commodities Quote

LCOc1 - BRENT CRUDE

Last Trade
53.90
Price Change
+0.600
Bid/Ask
53.89/53.91
High
54.250
Low
52.510
Trade Time 4:54pm BST
Prev. Settlement 53.300
$ USD
 
Prev Settle Date 28 Jul 2015
Exchange IEU
Data as of5:05pm BST (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Aug15 USD 49.15 +1.17 +2.44% 07/29 16:52
NO 2 HT OIL CON1  Jul15 USD 1.61 +0.01 +0.44% 07/29 16:53
NATURAL GAS CON1  Jul15 USD 2.85 +0.03 +0.92% 07/29 16:52
100 OZ GOLD MAR4  Jul15 USD 1,096.90 +0.60 +0.05% 07/29 16:39
SILVER 5000 CON1  Jul15 USD 14.66 +0.03 +0.23% 07/29 15:42
HG COPPER CON1  Jul15 USD 2.41 +0.00 +0.10% 07/29 15:47
CORN CON1  Sep15 USC 369.50 -5.50 -1.47% 07/29 16:52
WHEAT CON1  Sep15 USC 498.00 -12.75 -2.50% 07/29 16:53
SOYBEANS CON1  Aug15 USC 982.50 +7.75 +0.80% 07/29 16:52
SUGAR 11 CON1  Sep15 USC 11.49 +0.32 +2.86% 07/29 16:53
SUGAR 16 CON1  Aug15 USC 24.20 -0.25 -1.02% 07/29 16:01
COFFEE C CON1  Sep15 USC 122.40 +2.15 +1.79% 07/29 16:52
COCOA CON1  Sep15 USD 3,214.00 +10.00 +0.31% 07/29 16:53
FROZEN OJ CON1  Sep15 USC 122.95 -0.20 -0.16% 07/29 16:10
COTTON NO 2 CON1  Oct15 USC 63.71 -0.67 -1.04% 07/29 15:47
LIVE HOGS CON1  Jul15 USC 80.20 +0.73 +0.91% 07/29 16:54
LIVE CATTLE CON1  Aug15 USC 145.15 +0.10 +0.07% 07/29 16:51
Data as of5:05pm BST (Delayed at least 20 minutes).
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 6,631.00 + 75.72 +1.16%
DAX 11,211.85 + 37.94 +0.34%
CAC 40 5,017.44 + 40.12 +0.81%
TR Europe 165.65 + 0.68 +0.41%
GBP/USD 1.5630 +0.12%
GBP/EUR 1.4176 +0.45%
EUR/USD 1.1021 -0.34%
Gold 1,096.90 +0.60 +0.05%
Oil 49.15 +1.17 +2.44%
Corn 369.50 -5.50 -1.47%