Edition:
United Kingdom

Commodities Quote

LCOc1 - BRENT CRUDE JAN7

Last Trade
56.81
Price Change
+0.380
Bid/Ask
56.80/56.81
High
56.870
Low
56.220
Trade Time 4:15pm BST
Prev. Settlement 56.430
$ USD
 
Prev Settle Date 21 Sep 2017
Exchange IEU
Data as of4:27pm BST (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Oct17 USD 50.70 +0.15 +0.30% 09/22 16:17
NO 2 HT OIL CON1  Sep17 USD 1.82 +0.00 +0.22% 09/22 16:14
NATURAL GAS CON1  Sep17 USD 2.97 +0.02 +0.75% 09/22 16:16
100 OZ GOLD C2  Sep17 USD 1,295.40 +4.80 +0.37% 09/22 11:54
SILVER 5000 CON1  Sep17 USD 16.94 +0.00 +0.02% 09/22 15:57
HG COPPER CON1  Sep17 USD 2.91 -0.01 -0.21% 09/22 15:15
CORN CON1  Dec17 USC 352.75 +2.50 +0.71% 09/22 16:16
WHEAT CON1  Dec17 USC 449.25 -3.25 -0.72% 09/22 16:17
SOYBEANS CON1  Nov17 USC 982.00 +11.25 +1.16% 09/22 16:17
SUGAR 11 CON1  Sep17 USC 14.00 -0.05 -0.36% 09/22 16:16
SUGAR 16 CON1  Oct17 USC 27.25 -0.18 -0.66% 09/22 15:47
COFFEE C CON1  Dec17 USC 135.15 +0.15 +0.11% 09/22 16:15
COCOA CON1  Dec17 USD 1,984.00 -37.00 -1.83% 09/22 16:17
FROZEN OJ CON1  Nov17 USC 149.75 -2.50 -1.64% 09/22 16:15
COTTON NO 2 CON1  Oct17 USC 69.00 -0.04 -0.06% 09/22 16:14
LIVE HOGS CON1  Oct17 USC 56.17 -1.15 -2.01% 09/22 16:15
LIVE CATTLE CON1  Oct17 USC 111.12 +1.02 +0.93% 09/22 16:15
Data as of4:27pm BST (Delayed at least 20 minutes).
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,311.27 + 47.37 +0.65%
DAX 12,602.24 + 2.21 +0.02%
CAC 40 5,283.76 + 16.47 +0.31%
TR Europe 184.81 + 0.69 +0.37%
GBP/USD 1.3507 -0.52%
GBP/EUR 1.1286 -0.73%
EUR/USD 1.1964 +0.21%
Gold 1,295.40 +4.80 +0.37%
Oil 50.70 +0.15 +0.30%
Corn 352.75 +2.50 +0.71%