Commodities Quote

LCOc1 - BRENT CRUDE

Last Trade
33.43
Price Change
-0.630
Bid/Ask
33.43/33.44
High
34.680
Low
33.240
Trade Time 12:23pm GMT
Prev. Settlement 34.060
$ USD
 
Prev Settle Date 05 Feb 2016
Exchange IEU
Data as of12:34pm GMT (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Feb16 USD 30.14 -0.75 -2.43% 02/08 12:23
NO 2 HT OIL CON1  Jan16 USD 1.05 -0.01 -0.51% 02/08 12:23
NATURAL GAS CON1  Feb16 USD 2.15 +0.09 +4.12% 02/08 12:23
100 OZ GOLD MAR4  Feb16 USD 1,174.70 +16.90 +1.46% 02/08 11:58
SILVER 5000 CON1  Feb16 USD 14.99 +0.23 +1.56% 02/08 09:16
HG COPPER CON1  Feb16 USD 2.08 -0.02 -1.05% 02/07 04:17
CORN CON1  Mar16 USC 364.25 -1.50 -0.41% 02/08 12:23
WHEAT CON1  Mar16 USC 465.25 -1.50 -0.32% 02/08 12:23
SOYBEANS CON1  Mar16 USC 864.25 -3.25 -0.37% 02/08 12:23
SUGAR 11 CON1  Feb16 USC 13.36 +0.09 +0.68% 02/08 12:21
SUGAR 16 CON1  Feb16 USC 25.26 -0.04 -0.16% 02/05 17:59
COFFEE C CON1  Mar16 USC 118.65 -1.75 -1.45% 02/08 12:22
COCOA CON1  Mar16 USD 2,778.00 +6.00 +0.22% 02/08 12:23
FROZEN OJ CON1  Mar16 USC 134.10 -2.55 -1.87% 02/05 18:59
COTTON NO 2 CON1  Mar16 USC 60.07 +0.10 +0.17% 02/08 12:21
LIVE HOGS CON1  Feb16 USC 64.90 -0.22 -0.35% 02/05 19:54
LIVE CATTLE CON1  Feb16 USC 135.93 -1.15 -0.84% 02/05 19:54
Data as of12:34pm GMT (Delayed at least 20 minutes).
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 5,732.26 -115.80 -1.98%
DAX 9,041.11 -245.12 -2.64%
CAC 40 4,095.04 -105.63 -2.51%
TR Europe 136.00 -3.43 -2.46%
GBP/USD 1.4412 -0.61%
GBP/EUR 1.2956 -0.26%
EUR/USD 1.1124 -0.29%
Gold 1,174.70 +16.90 +1.46%
Oil 30.14 -0.75 -2.43%
Corn 364.25 -1.50 -0.41%