Edition:
United Kingdom

Commodities Quote

LCOc1 - BRENT CRUDE

Last Trade
49.78
Price Change
+1.200
Bid/Ask
49.78/49.80
High
50.040
Low
48.620
Trade Time 4:37pm BST
Prev. Settlement 48.580
$ USD
 
Prev Settle Date 28 Jun 2016
Exchange IEU
Data as of4:48pm BST (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Jul16 USD 49.10 +1.25 +2.61% 06/29 16:36
NO 2 HT OIL CON1  Jun16 USD 1.52 +0.05 +3.39% 06/29 16:36
NATURAL GAS CON1  Jul16 USD 2.90 +0.01 +0.21% 06/29 16:36
100 OZ GOLD MAR4  Jul16 USD 1,324.30 +9.40 +0.71% 06/29 16:37
SILVER 5000 CON1  Jul16 USD 18.38 +0.53 +2.98% 06/29 16:36
HG COPPER CON1  Jul16 USD 2.19 +0.02 +0.76% 06/29 16:35
CORN CON1  Jul16 USC 381.00 -4.25 -1.10% 06/29 16:36
WHEAT CON1  Jul16 USC 435.75 -8.00 -1.80% 06/29 16:34
SOYBEANS CON1  Jul16 USC 1,149.75 -0.75 -0.07% 06/29 16:36
SUGAR 11 CON1  Jun16 USC 20.68 +0.87 +4.39% 06/29 16:37
SUGAR 16 CON1  Aug16 USC 28.09 +0.14 +0.50% 06/28 17:59
COFFEE C CON1  Jul16 USC 141.80 +2.90 +2.09% 06/29 14:32
COCOA CON1  Jul16 USD 3,062.00 +12.00 +0.39% 06/29 15:03
FROZEN OJ CON1  Jul16 USC 170.95 +4.75 +2.86% 06/29 16:34
COTTON NO 2 CON1  Jul16 USC 64.76 +0.10 +0.15% 06/29 16:09
LIVE HOGS CON1  Jul16 USC 83.05 -0.10 -0.12% 06/29 16:37
LIVE CATTLE CON1  Jun16 USC 118.00 +0.93 +0.79% 06/29 16:37
Data as of4:48pm BST (Delayed at least 20 minutes).
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 6,336.18 + 195.79 +3.19%
DAX 9,599.18 + 151.90 +1.61%
CAC 40 4,189.11 + 100.26 +2.45%
TR Europe 138.84 + 3.58 +2.65%
GBP/USD 1.3514 +1.30%
GBP/EUR 1.2158 +0.87%
EUR/USD 1.1115 +0.47%
Gold 1,324.30 +9.40 +0.71%
Oil 49.10 +1.25 +2.61%
Corn 381.00 -4.25 -1.10%