Commodities Quote

LCOc1 - BRENT CRUDE

Last
76.55
Chg
-1.200
Bid/Ask
76.54/76.56
Daily High
77.460
Daily Low
76.280
Trade Time 8:17am GMT
Prev. Settlement 77.750
$ USD
 
Prev Settle Date 26 Nov 2014
Exchange IEU
Data as of 8:28am GMT (Delayed at least 20 minutes).
Commodity Currency Last Change % Change Trade Date/Time
LIGHT CRUDE CON1  Dec14 USD 73.01 -0.68 -0.92% 11/27 08:16
NO 2 HT OIL CON1  Nov14 USD 2.37 -0.03 -1.11% 11/27 07:29
NATURAL GAS CON1  Dec14 USD 4.36 +0.00 +0.09% 11/27 08:13
100 OZ GOLD MAR4  Dec14 USD 1,192.90 -3.70 -0.31% 11/27 08:15
SILVER 5000 CON1  Dec14 USD 16.34 -0.21 -1.26% 11/27 08:13
HG COPPER CON1  Dec14 USD 2.98 +0.02 +0.54% 11/27 07:50
CORN CON1  Dec14 USC 378.00 +4.00 +1.07% 11/26 19:25
WHEAT CON1  Dec14 USC 561.50 +10.50 +1.90% 11/26 19:14
SOYBEANS CON1  Jan15 USC 1,047.75 -4.00 -0.38% 11/26 19:25
SUGAR 11 CON1  Feb15 USC 16.13 +0.13 +0.81% 11/26 17:59
SUGAR 16 CON1  Dec14 USC 24.40 +0.09 +0.37% 11/26 17:58
COFFEE C CON1  Dec14 USC 192.65 -1.60 -0.82% 11/26 17:15
COCOA CON1  Dec14 USD 2,867.00 -44.00 -1.51% 11/25 15:55
FROZEN OJ CON1  Jan15 USC 148.00 +0.05 +0.03% 11/26 18:59
COTTON NO 2 CON1  Dec14 USC 60.80 +1.14 +1.91% 11/26 19:18
LIVE HOGS CON1  Dec14 USC 90.72 -0.22 -0.25% 11/26 21:59
LIVE CATTLE CON1  Dec14 USC 169.12 -1.02 -0.60% 11/26 21:59
Data as of 8:28am GMT (Delayed at least 20 minutes).
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 6,715.14 -14.03 -0.21%
DAX 9,930.17 +14.61 +0.15%
CAC 40 4,373.42 -- --%
TR Europe 166.74 +0.09 +0.05%
GBP/USD 1.5810 +0.12%
GBP/EUR 1.2634 +0.07%
EUR/USD 1.2513 +0.06%
Gold 1,192.90 -3.70 -0.31%
Oil 73.01 -0.68 -0.92%
Corn 378.00 +4.00 +1.07%