Edition:
United Kingdom

Commodities Quote

LCOc1 - BRENT CRUDE JAN7

Last Trade
57.84
Price Change
+0.670
Bid/Ask
57.84/57.85
High
58.470
Low
57.120
Trade Time 6:01pm BST
Prev. Settlement 57.170
$ USD
 
Prev Settle Date 13 Oct 2017
Exchange IEU
Data as of6:12pm BST (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Oct17 USD 51.97 +0.52 +1.01% 10/16 18:02
NO 2 HT OIL CON1  Oct17 USD 1.81 +0.02 +0.90% 10/16 18:00
NATURAL GAS CON1  Oct17 USD 2.95 -0.05 -1.60% 10/16 18:01
100 OZ GOLD C2  Oct17 USD 1,303.20 +1.70 +0.13% 10/16 14:46
SILVER 5000 CON1  Oct17 USD 17.43 +0.08 +0.43% 10/16 15:32
HG COPPER CON1  Oct17 USD 3.22 +0.10 +3.37% 10/16 17:59
CORN CON1  Dec17 USC 350.50 -2.25 -0.64% 10/16 18:02
WHEAT CON1  Dec17 USC 436.75 -2.75 -0.63% 10/16 18:00
SOYBEANS CON1  Nov17 USC 992.25 -8.00 -0.80% 10/16 18:01
SUGAR 11 CON1  Feb18 USC 14.16 -0.25 -1.73% 10/16 17:59
SUGAR 16 CON1  Dec17 USC 27.02 +0.00 +0.00% 10/16 17:59
COFFEE C CON1  Dec17 USC 124.05 -2.40 -1.90% 10/16 18:00
COCOA CON1  Dec17 USD 2,049.00 -38.00 -1.82% 10/16 18:01
FROZEN OJ CON1  Nov17 USC 152.90 +1.30 +0.86% 10/16 18:00
COTTON NO 2 CON1  Dec17 USC 67.57 -1.05 -1.53% 10/16 18:01
LIVE HOGS CON1  Dec17 USC 63.30 +1.10 +1.77% 10/16 18:00
LIVE CATTLE CON1  Oct17 USC 112.22 -0.60 -0.53% 10/16 17:59
Data as of6:12pm BST (Delayed at least 20 minutes).
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,526.97 -8.47 -0.11%
DAX 13,003.70 + 11.83 +0.09%
CAC 40 5,362.88 + 11.14 +0.21%
TR Europe 185.72 -0.34 -0.18%
GBP/USD 1.3283 -0.01%
GBP/EUR 1.1246 -0.09%
EUR/USD 1.1809 -0.11%
Gold 1,303.20 +1.70 +0.13%
Oil 51.97 +0.52 +1.01%
Corn 350.50 -2.25 -0.64%