Commodities Quote

LCOc1 - BRENT CRUDE

Last Trade
56.24
Price Change
-0.170
Bid/Ask
56.21/56.23
High
56.320
Low
55.570
Trade Time 1:45am BST
Prev. Settlement 56.410
$ USD
 
Prev Settle Date 27 Mar 2015
Exchange IEU
Data as of1:56am BST (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Apr15 USD 48.41 -0.46 -0.94% 03/29 00:45
NO 2 HT OIL CON1  Mar15 USD 1.72 -0.00 -0.20% 03/29 23:24
NATURAL GAS CON1  Mar15 USD 2.63 -0.00 -0.15% 03/29 00:45
100 OZ GOLD MAR4  Apr15 USD 1,196.50 -3.30 -0.28% 03/29 00:42
SILVER 5000 CON1  Apr15 USD 17.02 -0.07 -0.41% 03/27 13:40
HG COPPER CON1  Apr15 USD 2.77 -0.05 -1.61% 03/27 19:12
CORN CON1  May15 USC 391.00 +0.00 +0.00% 03/30 01:45
WHEAT CON1  May15 USC 513.50 +5.75 +1.13% 03/30 01:43
SOYBEANS CON1  May15 USC 969.50 +2.25 +0.23% 03/30 01:44
SUGAR 11 CON1  Apr15 USC 12.11 -0.23 -1.86% 03/27 16:59
SUGAR 16 CON1  Apr15 USC 24.00 +0.05 +0.21% 03/27 16:45
COFFEE C CON1  May15 USC 137.85 -2.40 -1.71% 03/27 17:29
COCOA CON1  May15 USD 2,740.00 -20.00 -0.72% 03/27 17:29
FROZEN OJ CON1  May15 USC 127.85 -0.10 -0.08% 03/27 17:59
COTTON NO 2 CON1  May15 USC 63.45 +0.37 +0.59% 03/27 18:19
LIVE HOGS CON1  Apr15 USC 61.28 +0.30 +0.49% 03/27 18:54
LIVE CATTLE CON1  Apr15 USC 162.40 +0.73 +0.45% 03/27 18:54
Data as of1:56am BST (Delayed at least 20 minutes).
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 6,855.02 -40.31 -0.58%
DAX 11,868.33 + 24.65 +0.21%
CAC 40 5,034.06 + 27.71 +0.55%
TR Europe 166.39 + 0.73 +0.44%
GBP/USD 1.4861 -0.11%
GBP/EUR 1.3677 +0.13%
EUR/USD 1.0861 -0.24%
Gold 1,196.50 -3.30 -0.28%
Oil 48.41 -0.46 -0.94%
Corn 391.00 +0.00 +0.00%