Edition:
United Kingdom

Commodities Quote

LCOc1 - BRENT CRUDE

Last Trade
45.28
Price Change
+0.660
Bid/Ask
45.27/45.28
High
45.470
Low
45.080
Trade Time 7:42am BST
Prev. Settlement 44.620
$ USD
 
Prev Settle Date 04 May 2016
Exchange IEU
Data as of7:53am BST (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  May16 USD 44.69 +0.91 +2.08% 05/05 07:41
NO 2 HT OIL CON1  May16 USD 1.35 +0.02 +1.36% 05/05 07:40
NATURAL GAS CON1  May16 USD 2.14 +0.00 +0.09% 05/05 07:41
100 OZ GOLD MAR4  May16 USD 1,281.40 +8.10 +0.64% 05/04 04:32
SILVER 5000 CON1  May16 USD 17.36 +0.09 +0.51% 05/04 02:15
HG COPPER CON1  May16 USD 2.18 -0.00 -0.11% 05/05 05:39
CORN CON1  May16 USC 374.00 +0.75 +0.20% 05/05 07:40
WHEAT CON1  May16 USC 460.00 -0.50 -0.11% 05/05 01:00
SOYBEANS CON1  May16 USC 1,024.25 -0.25 -0.02% 05/05 07:21
SUGAR 11 CON1  Jun16 USC 16.60 +0.35 +2.15% 05/04 17:59
SUGAR 16 CON1  Jun16 USC 27.40 -0.25 -0.90% 05/04 17:59
COFFEE C CON1  May16 USC 119.15 +0.55 +0.46% 05/04 15:41
COCOA CON1  May16 USD 3,158.00 -20.00 -0.63% 05/04 18:02
FROZEN OJ CON1  May16 USC 127.00 +0.85 +0.67% 04/29 18:40
COTTON NO 2 CON1  May16 USC 62.50 -0.55 -0.87% 05/04 17:02
LIVE HOGS CON1  May16 USC 77.45 -1.02 -1.31% 05/04 19:04
LIVE CATTLE CON1  Apr16 USC 117.68 +1.30 +1.12% 05/04 19:04
Data as of7:53am BST (Delayed at least 20 minutes).
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 6,112.02 -73.57 -1.19%
DAX 9,828.25 -- --%
CAC 40 4,324.23 -- --%
TR Europe 147.17 -0.21 -0.14%
GBP/USD 1.4523 +0.20%
GBP/EUR 1.2642 +0.23%
EUR/USD 1.1482 -0.03%
Gold 1,281.40 +8.10 +0.64%
Oil 44.69 +0.91 +2.08%
Corn 374.00 +0.75 +0.20%