Edition:
United Kingdom

Commodities Quote

GCc1 - 100 OZ GOLD MAR4

Last Trade
1,321.20
Price Change
+1.400
Bid/Ask
1,315.00/1,366.00
High
1,340.500
Low
1,320.100
Trade Time 9:47pm BST
Prev. Settlement 1,320.100
$ USD
 
Prev Settle Date 25 Aug 2016
Exchange CMX
Data as of8:44pm BST (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Sep16 USD 47.29 +0.31 +0.65% 08/26 21:59
NO 2 HT OIL CON1  Jul16 USD 1.50 -0.01 -0.81% 08/26 21:39
NATURAL GAS CON1  Aug16 USD 2.85 +0.03 +0.88% 08/26 21:59
100 OZ GOLD MAR4  Aug16 USD 1,321.20 +1.40 +0.11% 08/26 21:47
SILVER 5000 CON1  Aug16 USD 18.59 +0.17 +0.90% 08/26 17:09
HG COPPER CON1  Aug16 USD 2.08 -0.00 -0.02% 08/26 19:12
CORN CON1  Sep16 USC 316.75 -6.75 -2.09% 08/26 19:19
WHEAT CON1  Sep16 USC 382.25 -19.00 -4.74% 08/26 19:19
SOYBEANS CON1  Sep16 USC 989.75 -8.50 -0.85% 08/26 19:19
SUGAR 11 CON1  Sep16 USC 20.57 +0.02 +0.10% 08/26 17:59
SUGAR 16 CON1  Oct16 USC 28.01 -0.73 -2.54% 08/26 15:52
COFFEE C CON1  Sep16 USC 144.20 +0.70 +0.49% 08/26 18:28
COCOA CON1  Sep16 USD 3,058.00 +43.00 +1.43% 08/25 18:18
FROZEN OJ CON1  Sep16 USC 187.20 +1.35 +0.73% 08/26 18:59
COTTON NO 2 CON1  Oct16 USC 68.06 +0.31 +0.46% 08/26 16:18
LIVE HOGS CON1  Oct16 USC 61.33 +2.62 +4.47% 08/26 19:04
LIVE CATTLE CON1  Aug16 USC 110.03 -2.45 -2.18% 08/26 19:04
Data as of8:44pm BST (Delayed at least 20 minutes).
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 6,838.05 + 21.15 +0.31%
DAX 10,587.77 + 58.18 +0.55%
CAC 40 4,441.87 + 35.26 +0.80%
TR Europe 149.46 + 0.46 +0.31%
GBP/USD 1.3137 +0.00%
GBP/EUR 1.1728 +0.01%
EUR/USD 1.1196 +0.01%
Gold 1,321.20 +1.40 +0.11%
Oil 47.29 +0.31 +0.65%
Corn 316.75 -6.75 -2.09%