Commodities Quote

GCc1 - 100 OZ GOLD MAR4

Last
1,294.90
Chg
-3.400
Bid/Ask
1,294.80/1,294.90
Daily High
1,303.000
Daily Low
1,291.000
Trade Time 2:20pm BST
Prev. Settlement 1,298.300
$ USD
 
Prev Settle Date 29 Jul 2014
Exchange CMX
Data as of 2:31pm BST (Delayed at least 20 minutes).
Commodity Currency Last Change % Change Trade Date/Time
LIGHT CRUDE CON1  Aug14 USD 101.46 +0.49 +0.49% 07/30 14:20
NO 2 HT OIL CON1  Jul14 USD 2.91 +0.00 +0.03% 07/30 14:17
NATURAL GAS CON1  Aug14 USD 3.78 -0.05 -1.18% 07/30 14:20
100 OZ GOLD MAR4  Aug14 USD 1,294.90 -3.40 -0.26% 07/30 14:20
SILVER 5000 CON1  Aug14 USD 20.55 +0.01 +0.06% 07/30 13:36
HG COPPER CON1  Aug14 USD 3.24 +0.03 +0.81% 07/30 13:42
CORN CON1  Sep14 USC 359.00 -2.50 -0.69% 07/30 13:44
WHEAT CON1  Sep14 USC 520.50 +0.50 +0.10% 07/30 13:44
SOYBEANS CON1  Aug14 USC 1,220.75 -5.75 -0.47% 07/30 13:44
SUGAR 11 CON1  Sep14 USC 16.67 +0.05 +0.30% 07/30 14:20
SUGAR 16 CON1  Aug14 USC 24.65 +0.07 +0.28% 07/29 14:04
COFFEE C CON1  Sep14 USC 182.35 +1.65 +0.91% 07/30 14:19
COCOA CON1  Sep14 USD 3,190.00 +13.00 +0.41% 07/30 14:20
FROZEN OJ CON1  Sep14 USC 141.80 -2.95 -2.04% 07/30 14:19
COTTON NO 2 CON1  Oct14 USC 64.76 +0.32 +0.50% 07/30 02:00
LIVE HOGS CON1  Jul14 USC 121.00 -0.45 -0.37% 07/30 14:20
LIVE CATTLE CON1  Aug14 USC 159.75 +0.98 +0.61% 07/30 14:20
Data as of 2:31pm BST (Delayed at least 20 minutes).
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 6,794.16 -13.59 -0.20%
DAX 9,661.93 +8.30 +0.09%
CAC 40 4,357.95 -7.63 -0.17%
TR Europe 175.56 -0.40 -0.23%
GBP/USD 1.6909 -0.20%
GBP/EUR 1.2639 +0.04%
EUR/USD 1.3377 -0.23%
Gold 1,294.90 -3.40 -0.26%
Oil 101.46 +0.49 +0.49%
Corn 359.00 -2.50 -0.69%