Commodities Quote

GCc1 - 100 OZ GOLD MAR4

Last
1,184.70
Chg
-11.900
Bid/Ask
1,184.70/1,184.90
Daily High
1,198.300
Daily Low
1,177.900
Trade Time 1:19pm GMT
Prev. Settlement 1,196.600
$ USD
 
Prev Settle Date 26 Nov 2014
Exchange CMX
Data as of 1:32pm GMT (Delayed at least 20 minutes).
Commodity Currency Last Change % Change Trade Date/Time
LIGHT CRUDE CON1  Dec14 USD 69.29 -4.40 -5.97% 11/28 13:20
NO 2 HT OIL CON1  Nov14 USD 2.29 -0.11 -4.41% 11/28 13:18
NATURAL GAS CON1  Dec14 USD 4.24 -0.12 -2.69% 11/28 13:20
100 OZ GOLD MAR4  Dec14 USD 1,184.70 -11.90 -0.99% 11/28 13:19
SILVER 5000 CON1  Dec14 USD 16.02 -0.53 -3.19% 11/28 13:19
HG COPPER CON1  Dec14 USD 2.90 -0.06 -2.13% 11/28 13:18
CORN CON1  Dec14 USC 378.00 +4.00 +1.07% 11/26 19:25
WHEAT CON1  Dec14 USC 561.50 +10.50 +1.90% 11/26 19:14
SOYBEANS CON1  Jan15 USC 1,047.75 -4.00 -0.38% 11/26 19:25
SUGAR 11 CON1  Feb15 USC 15.90 -0.22 -1.36% 11/28 13:19
SUGAR 16 CON1  Dec14 USC 24.40 +0.09 +0.37% 11/26 17:58
COFFEE C CON1  Dec14 USC 191.10 -2.40 -1.24% 11/28 12:25
COCOA CON1  Dec14 USD 2,867.00 -44.00 -1.51% 11/25 15:55
FROZEN OJ CON1  Jan15 USC 148.80 -0.15 -0.10% 11/28 13:14
COTTON NO 2 CON1  Dec14 USC 60.80 +1.14 +1.91% 11/26 19:18
LIVE HOGS CON1  Dec14 USC 90.72 -0.22 -0.25% 11/26 21:59
LIVE CATTLE CON1  Dec14 USC 169.12 -1.02 -0.60% 11/26 21:59
Data as of 1:32pm GMT (Delayed at least 20 minutes).
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 6,700.33 -23.09 -0.34%
DAX 9,934.32 -40.55 -0.41%
CAC 40 4,363.58 -18.76 -0.43%
TR Europe 166.21 -0.58 -0.35%
GBP/USD 1.5699 -0.22%
GBP/EUR 1.2580 -0.31%
EUR/USD 1.2483 +0.14%
Gold 1,184.70 -11.90 -0.99%
Oil 69.29 -4.40 -5.97%
Corn 378.00 +4.00 +1.07%