Edition:
United Kingdom

Commodities Quote

GCc1 - 100 OZ GOLD C2

Last Trade
1,293.30
Price Change
+0.000
Bid/Ask
1,291.00/1,291.60
High
0.000
Low
0.000
Trade Time --
Prev. Settlement 1,293.300
$ USD
 
Prev Settle Date 22 Sep 2017
Exchange CMX
Data as of4:25am BST (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Oct17 USD 50.57 -0.09 -0.18% 09/24 04:13
NO 2 HT OIL CON1  Sep17 USD 1.81 -0.00 -0.25% 09/24 03:43
NATURAL GAS CON1  Sep17 USD 2.96 -0.00 -0.10% 09/24 04:12
100 OZ GOLD C2  Sep17 USD 1,293.30 +0.00 +0.00%
SILVER 5000 CON1  Sep17 USD 16.90 +0.00 +0.00%
HG COPPER CON1  Sep17 USD 2.93 +0.00 +0.10% 09/25 03:08
CORN CON1  Dec17 USC 352.00 -1.50 -0.42% 09/25 04:13
WHEAT CON1  Dec17 USC 445.00 -4.50 -1.00% 09/25 04:13
SOYBEANS CON1  Nov17 USC 981.00 -3.25 -0.33% 09/25 04:11
SUGAR 11 CON1  Sep17 USC 13.98 +0.00 +0.00%
SUGAR 16 CON1  Oct17 USC 27.16 +0.00 +0.00%
COFFEE C CON1  Dec17 USC 134.45 +0.00 +0.00%
COCOA CON1  Dec17 USD 1,983.00 +0.00 +0.00%
FROZEN OJ CON1  Nov17 USC 146.80 +0.00 +0.00%
COTTON NO 2 CON1  Oct17 USC 69.09 +0.00 +0.00%
LIVE HOGS CON1  Oct17 USC 55.70 +0.00 +0.00%
LIVE CATTLE CON1  Oct17 USC 111.57 +0.00 +0.00%
Data as of4:25am BST (Delayed at least 20 minutes).
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,310.64 + 46.74 +0.64%
DAX 12,592.35 -- --%
CAC 40 5,281.29 + 0.00 +0.00%
TR Europe 184.56 + 0.44 +0.24%
GBP/USD 1.3527 +0.27%
GBP/EUR 1.1337 +0.47%
EUR/USD 1.1927 -0.21%
Gold 1,293.30 +0.00 +0.00%
Oil 50.57 -0.09 -0.18%
Corn 352.00 -1.50 -0.42%