Edition:
United Kingdom

Commodities Quote

GCc1 - 100 OZ GOLD MAR4

Last Trade
1,175.70
Price Change
+8.800
Bid/Ask
1,159.00/1,186.70
High
1,177.300
Low
1,166.400
Trade Time 9:45pm GMT
Prev. Settlement 1,166.900
$ USD
 
Prev Settle Date 01 Dec 2016
Exchange CMX
Data as of2:07pm GMT (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Dec16 USD 51.68 +0.62 +1.21% 12/02 21:59
NO 2 HT OIL CON1  Dec16 USD 1.66 +0.01 +0.62% 12/02 21:59
NATURAL GAS CON1  Dec16 USD 3.45 -0.07 -1.97% 12/02 21:59
100 OZ GOLD MAR4  Dec16 USD 1,175.70 +8.80 +0.75% 12/02 21:45
SILVER 5000 CON1  Dec16 USD 16.75 +0.32 +1.94% 12/02 17:41
HG COPPER CON1  Dec16 USD 2.62 -0.01 -0.36% 12/02 21:30
CORN CON1  Dec16 USC 337.50 +5.75 +1.73% 12/02 19:19
WHEAT CON1  Dec16 USC 387.50 +16.00 +4.31% 12/02 19:13
SOYBEANS CON1  Jan17 USC 1,028.50 -1.25 -0.12% 12/02 19:19
SUGAR 11 CON1  Feb17 USC 19.22 -0.14 -0.72% 12/02 17:59
SUGAR 16 CON1  Dec16 USC 28.56 +0.04 +0.14% 12/02 17:59
COFFEE C CON1  Dec16 USC 144.00 +2.20 +1.55% 12/02 16:13
COCOA CON1  Dec16 USD 2,348.00 -49.00 -2.04% 12/02 17:31
FROZEN OJ CON1  Jan17 USC 219.75 -2.20 -0.99% 12/02 18:59
COTTON NO 2 CON1  Dec16 USC 71.92 +0.12 +0.17% 12/02 17:54
LIVE HOGS CON1  Dec16 USC 50.83 +0.60 +1.19% 12/02 19:04
LIVE CATTLE CON1  Dec16 USC 108.20 -2.38 -2.15% 12/02 19:04
Data as of2:07pm GMT (Delayed at least 20 minutes).
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 6,730.72 -22.21 -0.33%
DAX 10,513.35 -20.70 -0.20%
CAC 40 4,528.82 -31.79 -0.70%
TR Europe 140.06 + 0.00 +0.00%
GBP/USD 1.2730 +0.00%
GBP/EUR 1.1926 --
EUR/USD 1.0669 --
Gold 1,175.70 +8.80 +0.75%
Oil 51.68 +0.62 +1.21%
Corn 337.50 +5.75 +1.73%