Edition:
United Kingdom

Commodities Quote

GCc1 - 100 OZ GOLD MAR4

Last Trade
1,277.00
Price Change
+3.700
Bid/Ask
1,276.20/1,276.40
High
1,282.900
Low
1,277.000
Trade Time 8:59am BST
Prev. Settlement 1,273.300
$ USD
 
Prev Settle Date 04 May 2016
Exchange CMX
Data as of11:35am BST (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  May16 USD 44.76 +0.98 +2.24% 05/05 11:24
NO 2 HT OIL CON1  May16 USD 1.35 +0.02 +1.30% 05/05 11:22
NATURAL GAS CON1  May16 USD 2.14 +0.00 +0.09% 05/05 11:22
100 OZ GOLD MAR4  May16 USD 1,277.00 +3.70 +0.29% 05/05 08:59
SILVER 5000 CON1  May16 USD 17.36 +0.09 +0.51% 05/05 09:14
HG COPPER CON1  May16 USD 2.16 -0.02 -1.05% 05/05 10:52
CORN CON1  May16 USC 375.50 +2.25 +0.60% 05/05 09:57
WHEAT CON1  May16 USC 461.50 +1.00 +0.22% 05/05 10:10
SOYBEANS CON1  May16 USC 1,029.50 +5.00 +0.49% 05/05 08:53
SUGAR 11 CON1  Jun16 USC 16.60 -0.05 -0.30% 05/05 11:23
SUGAR 16 CON1  Jun16 USC 27.40 -0.25 -0.90% 05/04 17:59
COFFEE C CON1  May16 USC 119.15 +0.55 +0.46% 05/04 15:41
COCOA CON1  May16 USD 3,158.00 -20.00 -0.63% 05/04 18:02
FROZEN OJ CON1  May16 USC 127.00 +0.85 +0.67% 04/29 18:40
COTTON NO 2 CON1  May16 USC 62.50 -0.55 -0.87% 05/04 17:02
LIVE HOGS CON1  May16 USC 77.45 -1.02 -1.31% 05/04 19:04
LIVE CATTLE CON1  Apr16 USC 117.68 +1.30 +1.12% 05/04 19:04
Data as of11:35am BST (Delayed at least 20 minutes).
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 6,106.54 -5.48 -0.09%
DAX 9,847.57 + 19.32 +0.20%
CAC 40 4,322.07 -2.16 -0.05%
TR Europe 146.75 -0.63 -0.43%
GBP/USD 1.4474 -0.14%
GBP/EUR 1.2659 +0.36%
EUR/USD 1.1431 -0.47%
Gold 1,277.00 +3.70 +0.29%
Oil 44.76 +0.98 +2.24%
Corn 375.50 +2.25 +0.60%