Commodities Quote

GCc1 - 100 OZ GOLD MAR4

Last
1,200.30
Chg
+6.800
Bid/Ask
--/--
Daily High
1,202.400
Daily Low
1,189.000
Trade Time 9:38pm GMT
Prev. Settlement 1,190.700
$ USD
 
Prev Settle Date 20 Nov 2014
Exchange CMX
Data as of 7:46pm GMT (Delayed at least 20 minutes).
Commodity Currency Last Change % Change Trade Date/Time
LIGHT CRUDE CON1  Dec14 USD 76.72 +0.66 +0.87% 11/21 22:14
NO 2 HT OIL CON1  Nov14 USD 2.40 +0.02 +1.03% 11/21 22:14
NATURAL GAS CON1  Nov14 USD 4.24 -0.22 -4.97% 11/21 22:14
100 OZ GOLD MAR4  Nov14 USD 1,200.30 +6.80 +0.57% 11/21 21:38
SILVER 5000 CON1  Nov14 USD 16.31 +0.69 +4.44% 11/14 18:20
HG COPPER CON1  Nov14 USD 3.04 +0.01 +0.25% 11/21 21:10
CORN CON1  Dec14 USC 371.00 -0.50 -0.13% 11/21 19:40
WHEAT CON1  Dec14 USC 548.00 +0.75 +0.14% 11/21 19:22
SOYBEANS CON1  Jan15 USC 1,036.50 +18.50 +1.81% 11/21 19:28
SUGAR 11 CON1  Feb15 USC 16.11 +0.01 +0.06% 11/21 17:59
SUGAR 16 CON1  Dec14 USC 24.35 +0.15 +0.62% 11/21 17:59
COFFEE C CON1  Dec14 USC 189.50 +1.80 +0.96% 11/21 18:21
COCOA CON1  Dec14 USD 2,862.00 -17.00 -0.59% 11/21 15:03
FROZEN OJ CON1  Jan15 USC 143.90 +1.35 +0.95% 11/21 18:59
COTTON NO 2 CON1  Dec14 USC 59.63 +1.09 +1.86% 11/21 19:19
LIVE HOGS CON1  Dec14 USC 90.68 -0.10 -0.11% 11/21 19:54
LIVE CATTLE CON1  Dec14 USC 171.02 +0.77 +0.46% 11/21 19:54
Data as of 7:46pm GMT (Delayed at least 20 minutes).
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 6,750.76 +71.86 +1.08%
DAX 9,732.55 +248.58 +2.62%
CAC 40 4,347.23 +113.02 +2.67%
TR Europe 163.99 +1.45 +0.89%
GBP/USD 1.5635 -0.14%
GBP/EUR 1.2636 -0.09%
EUR/USD 1.2372 -0.03%
Gold 1,200.30 +6.80 +0.57%
Oil 76.72 +0.66 +0.87%
Corn 371.00 -0.50 -0.13%