Commodities Quote

GCc1 - 100 OZ GOLD MAR4

Last
1,270.40
Chg
-15.400
Bid/Ask
1,268.50/1,269.20
Daily High
1,286.400
Daily Low
1,267.700
Trade Time 11:57am BST
Prev. Settlement 1,285.800
$ USD
 
Prev Settle Date 29 Aug 2014
Exchange CMX
Data as of 12:15pm BST (Delayed at least 20 minutes).
Commodity Currency Last Change % Change Trade Date/Time
LIGHT CRUDE CON1  Sep14 USD 95.10 -0.86 -0.90% 09/02 12:04
NO 2 HT OIL CON1  Aug14 USD 2.83 -0.03 -1.02% 09/02 12:03
NATURAL GAS CON1  Sep14 USD 4.01 -0.06 -1.45% 09/02 12:04
100 OZ GOLD MAR4  Sep14 USD 1,270.40 -15.40 -1.20% 09/02 11:57
SILVER 5000 CON1  Sep14 USD 19.17 -0.23 -1.18% 09/02 11:58
HG COPPER CON1  Sep14 USD 3.14 +0.00 +0.10% 09/02 11:31
CORN CON1  Sep14 USC 360.50 +1.50 +0.42% 09/02 10:33
WHEAT CON1  Sep14 USC 550.50 +0.25 +0.05% 09/02 10:16
SOYBEANS CON1  Sep14 USC 1,089.00 -0.50 -0.05% 09/02 10:36
SUGAR 11 CON1  Sep14 USC 15.60 +0.11 +0.71% 09/02 12:03
SUGAR 16 CON1  Oct14 USC 25.48 +0.23 +0.91% 08/29 17:59
COFFEE C CON1  Sep14 USC 200.10 +4.35 +2.22% 09/02 11:02
COCOA CON1  Sep14 USD 3,247.00 +28.00 +0.87% 09/02 11:30
FROZEN OJ CON1  Sep14 USC 148.75 -2.65 -1.75% 08/29 18:29
COTTON NO 2 CON1  Oct14 USC 66.35 -1.25 -1.85% 09/02 07:00
LIVE HOGS CON1  Oct14 USC 98.47 +3.00 +3.14% 08/29 19:54
LIVE CATTLE CON1  Aug14 USC 155.95 +1.25 +0.81% 08/29 17:45
Data as of 12:15pm BST (Delayed at least 20 minutes).
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 6,832.05 +6.74 +0.10%
DAX 9,558.63 +79.60 +0.84%
CAC 40 4,396.93 +17.20 +0.39%
TR Europe 172.69 +0.61 +0.36%
GBP/USD 1.6529 -0.47%
GBP/EUR 1.2601 -0.38%
EUR/USD 1.3115 -0.10%
Gold 1,270.40 -15.40 -1.20%
Oil 95.10 -0.86 -0.90%
Corn 360.50 +1.50 +0.42%