Commodities Quote

GCc1 - 100 OZ GOLD MAR4

Last
1,286.20
Chg
+2.000
Bid/Ask
1,285.90/1,286.30
Daily High
1,286.200
Daily Low
1,284.600
Trade Time 3:41am BST
Prev. Settlement 1,284.200
$ USD
 
Prev Settle Date 23 Apr 2014
Exchange CMX
Data as of 4:40am BST (Delayed at least 20 minutes).
Commodity Currency Last Change % Change Trade Date/Time
LIGHT CRUDE CON1  May14 USD 101.65 +0.21 +0.21% 04/23 04:28
NO 2 HT OIL CON1  Apr14 USD 2.98 +0.00 +0.09% 04/23 04:24
NATURAL GAS CON1  Apr14 USD 4.79 +0.06 +1.25% 04/23 04:28
100 OZ GOLD MAR4  Apr14 USD 1,286.20 +2.00 +0.16% 04/23 03:41
SILVER 5000 CON1  Apr14 USD 19.40 +0.01 +0.05% 04/22 20:46
HG COPPER CON1  Apr14 USD 3.09 +0.01 +0.26% 04/23 03:37
CORN CON1  May14 USC 502.50 -1.00 -0.20% 04/23 04:28
WHEAT CON1  May14 USC 672.75 -3.75 -0.55% 04/23 04:24
SOYBEANS CON1  May14 USC 1,467.75 -0.75 -0.05% 04/23 04:27
SUGAR 11 CON1  Apr14 USC 17.34 +0.35 +2.06% 04/23 17:59
SUGAR 16 CON1  Apr14 USC 24.75 +0.30 +1.23% 04/23 15:49
COFFEE C CON1  May14 USC 211.10 -0.70 -0.33% 04/23 18:28
COCOA CON1  May14 USD 3,008.00 +15.00 +0.50% 04/23 14:31
FROZEN OJ CON1  May14 USC 166.30 +1.60 +0.97% 04/23 18:59
COTTON NO 2 CON1  May14 USC 92.99 +0.09 +0.10% 04/24 02:02
LIVE HOGS CON1  Apr14 USC 123.60 -0.38 -0.30% 04/23 03:04
LIVE CATTLE CON1  Apr14 USC 143.90 -0.03 -0.02% 04/24 00:44
Data as of 4:40am BST (Delayed at least 20 minutes).
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 6,674.74 -7.02 -0.11%
DAX 9,544.19 -55.90 -0.58%
CAC 40 4,451.08 -33.13 -0.74%
TR Europe 179.91 -0.77 -0.43%
GBP/USD 1.6783 +0.01%
GBP/EUR 1.2145 -0.02%
EUR/USD 1.3819 +0.02%
Gold 1,286.20 +2.00 +0.16%
Oil 101.65 +0.21 +0.21%
Corn 502.50 -1.00 -0.20%