Commodities Quote

GCc1 - 100 OZ GOLD MAR4

Last Trade
1,213.60
Price Change
+3.000
Bid/Ask
1,208.00/1,216.00
High
1,217.800
Low
1,204.500
Trade Time 7:01pm GMT
Prev. Settlement 1,209.600
$ USD
 
Prev Settle Date 26 Feb 2015
Exchange CMX
Data as of4:32pm GMT (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Feb15 USD 49.52 +1.59 +3.30% 02/27 22:14
NO 2 HT OIL CON1  Feb15 USD 2.19 +0.16 +7.64% 02/27 19:29
NATURAL GAS CON1  Mar15 USD 2.71 +0.04 +1.37% 02/27 22:14
100 OZ GOLD MAR4  Mar15 USD 1,213.60 +3.00 +0.25% 02/27 19:01
SILVER 5000 CON1  Mar15 USD 16.55 -0.07 -0.42% 02/27 22:01
HG COPPER CON1  Mar15 USD 2.71 +0.00 +0.07% 02/27 21:53
CORN CON1  Mar15 USC 383.00 +4.50 +1.18% 02/27 19:30
WHEAT CON1  Mar15 USC 516.50 +14.25 +2.83% 02/27 19:14
SOYBEANS CON1  Mar15 USC 1,029.00 +6.75 +0.66% 02/27 19:24
SUGAR 11 CON1  Apr15 USC 13.91 -0.17 -1.14% 02/27 17:54
SUGAR 16 CON1  Apr15 USC 24.74 +0.24 +0.98% 02/27 15:05
COFFEE C CON1  Mar15 USC 137.45 +0.90 +0.66% 02/27 17:02
COCOA CON1  Mar15 USD 3,100.00 +49.00 +1.61% 02/27 16:46
FROZEN OJ CON1  Mar15 USC 121.00 -0.40 -0.33% 02/27 18:38
COTTON NO 2 CON1  Mar15 USC 64.11 -1.06 -1.63% 02/27 16:27
LIVE HOGS CON1  Apr15 USC 67.80 +0.65 +0.97% 02/27 19:54
LIVE CATTLE CON1  Feb15 USC 160.00 -3.12 -1.94% 02/27 17:53
Data as of4:32pm GMT (Delayed at least 20 minutes).
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 6,946.66 -3.07 -0.04%
DAX 11,401.66 + 74.47 +0.66%
CAC 40 4,951.48 + 40.86 +0.83%
TR Europe 167.63 + 0.52 +0.31%
GBP/USD 1.5432 +0.00%
GBP/EUR 1.3780 --
EUR/USD 1.1194 --
Gold 1,213.60 +3.00 +0.25%
Oil 49.52 +1.59 +3.30%
Corn 383.00 +4.50 +1.18%