Edition:
United Kingdom

Commodities Quote

GCc1 - 100 OZ GOLD C2

Last Trade
1,269.60
Price Change
+1.500
Bid/Ask
1,269.50/1,269.60
High
1,269.900
Low
1,264.600
Trade Time 2:32am BST
Prev. Settlement 1,268.100
$ USD
 
Prev Settle Date 26 May 2017
Exchange CMX
Data as of2:45am BST (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Jun17 USD 49.88 +0.08 +0.16% 05/29 02:34
NO 2 HT OIL CON1  May17 USD 1.57 +0.00 +0.26% 05/29 02:23
NATURAL GAS CON1  Jun17 USD 3.21 -0.10 -2.93% 05/29 02:34
100 OZ GOLD C2  Jun17 USD 1,269.60 +1.50 +0.12% 05/30 02:32
SILVER 5000 CON1  Jun17 USD 17.37 +0.08 +0.47%
HG COPPER CON1  Jun17 USD 2.56 -0.00 -0.16%
CORN CON1  Jul17 USC 372.25 -2.00 -0.53% 05/30 02:30
WHEAT CON1  Jul17 USC 436.75 -1.50 -0.34% 05/30 02:33
SOYBEANS CON1  Jul17 USC 924.00 -2.50 -0.27% 05/30 02:31
SUGAR 11 CON1  Jun17 USC 15.05 +0.00 +0.00% 05/26 17:59
SUGAR 16 CON1  Jun17 USC 28.22 +0.00 +0.00%
COFFEE C CON1  Jul17 USC 131.20 +0.00 +0.00% 05/26 18:29
COCOA CON1  Jul17 USD 1,911.00 +0.00 +0.00% 05/26 18:29
FROZEN OJ CON1  Jul17 USC 138.60 +0.00 +0.00% 05/26 18:59
COTTON NO 2 CON1  Jul17 USC 77.32 +0.23 +0.30% 05/30 02:28
LIVE HOGS CON1  Jun17 USC 81.82 +0.00 +0.00% 05/26 22:33
LIVE CATTLE CON1  Jun17 USC 122.70 +0.00 +0.00% 05/26 22:33
Data as of2:45am BST (Delayed at least 20 minutes).
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,547.63 + 29.92 +0.40%
DAX 12,628.95 + 26.77 +0.21%
CAC 40 5,332.47 -4.17 -0.08%
TR Europe 173.50 -0.42 -0.24%
GBP/USD 1.2805 -0.26%
GBP/EUR 1.1507 +0.09%
EUR/USD 1.1127 -0.33%
Gold 1,269.60 +1.50 +0.12%
Oil 49.88 +0.08 +0.16%
Corn 372.25 -2.00 -0.53%