Commodities Quote

GCc1 - 100 OZ GOLD MAR4

Last Trade
1,090.50
Price Change
-4.400
Bid/Ask
1,090.30/1,090.60
High
1,097.100
Low
1,088.700
Trade Time 6:03pm BST
Prev. Settlement 1,094.900
$ USD
 
Prev Settle Date 31 Jul 2015
Exchange CMX
Data as of6:20pm BST (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Aug15 USD 45.27 -1.85 -3.93% 08/03 18:09
NO 2 HT OIL CON1  Jul15 USD 1.54 -0.05 -2.95% 08/03 18:09
NATURAL GAS CON1  Aug15 USD 2.72 +0.00 +0.04% 08/03 18:05
100 OZ GOLD MAR4  Aug15 USD 1,090.50 -4.40 -0.40% 08/03 18:03
SILVER 5000 CON1  Aug15 USD 14.59 -0.16 -1.06% 08/03 16:48
HG COPPER CON1  Aug15 USD 2.35 -0.02 -0.84% 08/03 17:59
CORN CON1  Sep15 USC 367.50 -3.50 -0.94% 08/03 18:08
WHEAT CON1  Sep15 USC 495.25 -4.00 -0.80% 08/03 18:08
SOYBEANS CON1  Aug15 USC 975.75 -5.00 -0.51% 08/03 18:08
SUGAR 11 CON1  Sep15 USC 10.86 -0.28 -2.51% 08/03 17:59
SUGAR 16 CON1  Aug15 USC 24.05 +0.00 +0.00% 08/03 17:59
COFFEE C CON1  Sep15 USC 123.25 -2.00 -1.60% 08/03 18:08
COCOA CON1  Sep15 USD 3,161.00 -48.00 -1.50% 08/03 18:08
FROZEN OJ CON1  Sep15 USC 128.35 +4.75 +3.84% 08/03 18:07
COTTON NO 2 CON1  Oct15 USC 64.90 +0.89 +1.39% 08/03 18:08
LIVE HOGS CON1  Jul15 USC 80.05 +1.55 +1.97% 08/03 18:07
LIVE CATTLE CON1  Aug15 USC 148.10 +2.40 +1.65% 08/03 18:07
Data as of6:20pm BST (Delayed at least 20 minutes).
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 6,688.62 -7.66 -0.11%
DAX 11,443.72 + 134.73 +1.19%
CAC 40 5,120.52 + 37.91 +0.75%
TR Europe 167.03 -0.05 -0.03%
GBP/USD 1.5586 -0.24%
GBP/EUR 1.4225 +0.01%
EUR/USD 1.0955 -0.12%
Gold 1,090.50 -4.40 -0.40%
Oil 45.27 -1.85 -3.93%
Corn 367.50 -3.50 -0.94%