Commodities Quote

GCc1 - 100 OZ GOLD MAR4

Last Trade
1,177.50
Price Change
-7.900
Bid/Ask
1,129.50/1,181.00
High
1,178.100
Low
1,170.000
Trade Time 10:00pm BST
Prev. Settlement 1,182.400
$ USD
 
Prev Settle Date 30 Apr 2015
Exchange CMX
Data as of3:43pm BST (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  May15 USD 59.26 -0.48 -0.80% 05/01 22:14
NO 2 HT OIL CON1  May15 USD 1.98 +0.00 +0.09% 05/01 22:14
NATURAL GAS CON1  May15 USD 2.77 +0.03 +0.91% 05/01 22:14
100 OZ GOLD MAR4  May15 USD 1,177.50 -7.90 -0.67% 05/01 22:00
SILVER 5000 CON1  May15 USD 16.11 -0.01 -0.08% 05/01 21:26
HG COPPER CON1  May15 USD 2.94 +0.05 +1.56% 05/01 22:13
CORN CON1  May15 USC 360.25 -2.25 -0.62% 05/01 19:14
WHEAT CON1  May15 USC 470.75 +3.75 +0.80% 05/01 18:57
SOYBEANS CON1  May15 USC 968.50 -10.00 -1.02% 05/01 19:14
SUGAR 11 CON1  Jun15 USC 12.92 -0.26 -1.97% 05/01 17:59
SUGAR 16 CON1  Jun15 USC 24.40 -0.06 -0.25% 05/01 17:59
COFFEE C CON1  May15 USC 131.40 -5.15 -3.77% 05/01 15:33
COCOA CON1  May15 USD 2,950.00 +2.00 +0.07% 04/30 16:47
FROZEN OJ CON1  May15 USC 113.00 +3.60 +3.29% 05/01 18:27
COTTON NO 2 CON1  May15 USC 66.64 -1.48 -2.17% 05/01 16:42
LIVE HOGS CON1  May15 USC 76.30 -0.65 -0.84% 05/01 19:51
LIVE CATTLE CON1  Apr15 USC 149.40 -0.30 -0.20% 05/01 19:54
Data as of3:43pm BST (Delayed at least 20 minutes).
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 6,985.95 + 25.32 +0.36%
DAX 11,454.38 + 21.66 +0.19%
CAC 40 5,046.49 + 7.10 +0.14%
TR Europe 169.86 + 0.34 +0.20%
GBP/USD 1.5139 +0.00%
GBP/EUR 1.3512 --
EUR/USD 1.1199 --
Gold 1,177.50 -7.90 -0.67%
Oil 59.26 -0.48 -0.80%
Corn 360.25 -2.25 -0.62%