Edition:
United Kingdom

Commodities Quote

GCc1 - 100 OZ GOLD MAR4

Last Trade
1,323.50
Price Change
-5.500
Bid/Ask
1,309.00/1,324.50
High
1,323.500
Low
1,314.500
Trade Time 9:09pm BST
Prev. Settlement 1,323.900
$ USD
 
Prev Settle Date 29 Jun 2016
Exchange CMX
Data as of12:07am BST (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Jul16 USD 48.41 +0.08 +0.17% 06/30 23:55
NO 2 HT OIL CON1  Jul16 USD 1.49 +0.00 +0.31% 06/30 23:17
NATURAL GAS CON1  Jul16 USD 2.94 +0.01 +0.41% 06/30 23:56
100 OZ GOLD MAR4  Jul16 USD 1,323.50 -5.50 -0.42% 06/30 21:09
SILVER 5000 CON1  Jul16 USD 18.79 +0.21 +1.12% 06/30 23:13
HG COPPER CON1  Jul16 USD 2.20 +0.01 +0.32% 06/30 23:27
CORN CON1  Jul16 USC 361.75 -11.00 -2.95% 06/30 19:19
WHEAT CON1  Jul16 USC 431.25 +1.75 +0.41% 06/30 19:18
SOYBEANS CON1  Jul16 USC 1,176.50 +32.00 +2.80% 06/30 19:19
SUGAR 11 CON1  Jun16 USC 20.19 -0.63 -3.03% 06/30 17:20
SUGAR 16 CON1  Aug16 USC 28.12 -0.13 -0.46% 06/30 17:59
COFFEE C CON1  Jul16 USC 143.40 +0.55 +0.39% 06/30 17:32
COCOA CON1  Jul16 USD 3,028.00 -50.00 -1.62% 06/30 14:01
FROZEN OJ CON1  Jul16 USC 178.00 +5.10 +2.95% 06/30 18:54
COTTON NO 2 CON1  Jul16 USC 63.08 -1.42 -2.20% 06/30 17:32
LIVE HOGS CON1  Jul16 USC 82.90 -0.20 -0.24% 06/30 19:04
LIVE CATTLE CON1  Jun16 USC 120.00 +1.10 +0.93% 06/30 17:52
Data as of12:07am BST (Delayed at least 20 minutes).
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 6,504.33 + 144.27 +2.27%
DAX 9,680.09 + 67.82 +0.71%
CAC 40 4,237.48 + 42.16 +1.00%
TR Europe 140.48 + 1.26 +0.91%
GBP/USD 1.3296 -0.08%
GBP/EUR 1.1977 -0.05%
EUR/USD 1.1096 -0.06%
Gold 1,323.50 -5.50 -0.42%
Oil 48.41 +0.08 +0.17%
Corn 361.75 -11.00 -2.95%