Commodities Quote

GCc1 - 100 OZ GOLD MAR4

Last Trade
1,196.30
Price Change
-5.300
Bid/Ask
--/--
High
1,197.000
Low
1,196.300
Trade Time 8:24am GMT
Prev. Settlement 1,205.100
$ USD
 
Prev Settle Date 26 Mar 2015
Exchange CMX
Data as of12:34am GMT (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Apr15 USD 48.43 -2.56 -4.98% 03/27 21:15
NO 2 HT OIL CON1  Mar15 USD 1.73 -0.06 -3.36% 03/27 21:11
NATURAL GAS CON1  Mar15 USD 2.60 -0.08 -3.07% 03/27 18:29
100 OZ GOLD MAR4  Apr15 USD 1,196.30 -5.30 -0.44% 03/27 08:24
SILVER 5000 CON1  Apr15 USD 17.01 -0.07 -0.41% 03/27 15:46
HG COPPER CON1  Apr15 USD 2.78 -0.05 -1.65% 03/27 16:59
CORN CON1  May15 USC 390.25 -1.00 -0.26% 03/27 18:26
WHEAT CON1  May15 USC 509.00 +9.75 +1.95% 03/27 18:23
SOYBEANS CON1  May15 USC 968.00 -6.50 -0.67% 03/27 18:26
SUGAR 11 CON1  Apr15 USC 12.11 -0.23 -1.86% 03/27 16:59
SUGAR 16 CON1  Apr15 USC 24.00 +0.05 +0.21% 03/27 16:45
COFFEE C CON1  May15 USC 137.85 -2.40 -1.71% 03/27 17:29
COCOA CON1  May15 USD 2,740.00 -20.00 -0.72% 03/27 17:29
FROZEN OJ CON1  May15 USC 127.85 -0.10 -0.08% 03/27 17:59
COTTON NO 2 CON1  May15 USC 63.45 +0.37 +0.59% 03/27 18:19
LIVE HOGS CON1  Apr15 USC 61.28 +0.30 +0.49% 03/27 18:54
LIVE CATTLE CON1  Apr15 USC 162.40 +0.73 +0.45% 03/27 18:54
Data as of12:34am GMT (Delayed at least 20 minutes).
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 6,855.02 -40.31 -0.58%
DAX 11,868.33 + 24.65 +0.21%
CAC 40 5,034.06 + 27.71 +0.55%
TR Europe 166.39 + 0.73 +0.44%
GBP/USD 1.4875 +0.00%
GBP/EUR 1.3659 --
EUR/USD 1.0887 --
Gold 1,196.30 -5.30 -0.44%
Oil 48.43 -2.56 -4.98%
Corn 390.25 -1.00 -0.26%