Commodities Quote

GCc1 - 100 OZ GOLD MAR4

Last Trade
1,187.40
Price Change
-17.100
Bid/Ask
--/--
High
1,195.000
Low
1,186.000
Trade Time 4:52pm BST
Prev. Settlement 1,204.300
$ USD
 
Prev Settle Date 22 May 2015
Exchange CMX
Data as of5:00am BST (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Jun15 USD 58.39 +0.36 +0.62% 05/26 04:48
NO 2 HT OIL CON1  May15 USD 1.90 +0.00 +0.16% 05/26 04:46
NATURAL GAS CON1  May15 USD 2.83 +0.01 +0.25% 05/26 04:14
100 OZ GOLD MAR4  May15 USD 1,187.40 -17.10 -1.42% 05/26 16:52
SILVER 5000 CON1  May15 USD 16.75 -0.30 -1.74% 05/26 19:15
HG COPPER CON1  May15 USD 2.84 +0.02 +0.71% 05/26 21:09
CORN CON1  Jul15 USC 356.00 +1.00 +0.28% 05/27 04:48
WHEAT CON1  Jul15 USC 493.00 -0.50 -0.10% 05/27 04:46
SOYBEANS CON1  Jul15 USC 924.25 +1.75 +0.19% 05/27 04:47
SUGAR 11 CON1  Jun15 USC 12.13 -0.18 -1.46% 05/26 18:00
SUGAR 16 CON1  Jun15 USC 24.75 +0.05 +0.20% 05/26 16:58
COFFEE C CON1  Jul15 USC 124.20 -2.75 -2.17% 05/26 18:29
COCOA CON1  Jul15 USD 3,148.00 -5.00 -0.16% 05/26 18:29
FROZEN OJ CON1  Jul15 USC 114.70 -3.85 -3.25% 05/26 18:59
COTTON NO 2 CON1  Jul15 USC 63.41 +0.10 +0.16% 05/27 04:42
LIVE HOGS CON1  Jun15 USC 83.53 -0.20 -0.24% 05/26 21:55
LIVE CATTLE CON1  Jun15 USC 151.88 -0.25 -0.16% 05/26 21:59
Data as of5:00am BST (Delayed at least 20 minutes).
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 6,948.99 -82.73 -1.18%
DAX 11,625.13 -- --%
CAC 40 5,083.54 -- --%
TR Europe 166.92 -- --%
GBP/USD 1.5390 +0.05%
GBP/EUR 1.4139 -0.04%
EUR/USD 1.0883 +0.11%
Gold 1,187.40 -17.10 -1.42%
Oil 58.39 +0.36 +0.62%
Corn 356.00 +1.00 +0.28%