Edition:
United Kingdom

Commodities Quote

GCc1 - 100 OZ GOLD C2

Last Trade
1,262.50
Price Change
-3.100
Bid/Ask
1,248.00/1,296.70
High
1,266.000
Low
1,262.400
Trade Time 5:47pm BST
Prev. Settlement 1,265.600
$ USD
 
Prev Settle Date 25 Apr 2017
Exchange CMX
Data as of6:35pm BST (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  May17 USD 49.67 +0.11 +0.22% 04/26 18:33
NO 2 HT OIL CON1  Apr17 USD 1.54 -0.01 -0.60% 04/26 18:32
NATURAL GAS CON1  Apr17 USD 3.13 +0.09 +2.83% 04/26 18:29
100 OZ GOLD C2  Apr17 USD 1,262.50 -3.10 -0.24% 04/26 17:47
SILVER 5000 CON1  Apr17 USD 17.58 +0.00 +0.00% 04/26 00:01
HG COPPER CON1  Apr17 USD 2.58 -0.00 -0.06% 04/26 16:51
CORN CON1  May17 USC 359.50 -5.50 -1.51% 04/26 18:33
WHEAT CON1  May17 USC 406.25 -2.50 -0.61% 04/26 18:33
SOYBEANS CON1  May17 USC 945.50 -9.00 -0.94% 04/26 18:33
SUGAR 11 CON1  Apr17 USC 15.40 -0.78 -4.82% 04/26 17:59
SUGAR 16 CON1  Jun17 USC 28.39 +0.00 +0.00% 04/19 14:00
COFFEE C CON1  May17 USC 129.75 -0.15 -0.12% 04/26 15:47
COCOA CON1  May17 USD 1,871.00 +0.00 +0.00% 04/25 16:44
FROZEN OJ CON1  May17 USC 160.60 +2.55 +1.61% 04/26 18:29
COTTON NO 2 CON1  May17 USC 80.65 -0.06 -0.07% 04/26 17:29
LIVE HOGS CON1  May17 USC 64.85 -0.38 -0.57% 04/26 18:25
LIVE CATTLE CON1  Apr17 USC 131.73 +1.90 +1.46% 04/26 18:32
Data as of6:35pm BST (Delayed at least 20 minutes).
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,288.72 + 13.08 +0.18%
DAX 12,472.80 + 5.76 +0.05%
CAC 40 5,287.88 + 10.00 +0.19%
TR Europe 167.37 -0.32 -0.19%
GBP/USD 1.2828 -0.09%
GBP/EUR 1.1792 +0.35%
EUR/USD 1.0877 -0.44%
Gold 1,262.50 -3.10 -0.24%
Oil 49.67 +0.11 +0.22%
Corn 359.50 -5.50 -1.51%