Commodities Quote

GCc1 - 100 OZ GOLD MAR4

Last Trade
1,264.20
Price Change
+9.600
Bid/Ask
1,263.90/1,264.20
High
1,264.500
Low
1,257.000
Trade Time 9:08am GMT
Prev. Settlement 1,254.600
$ USD
 
Prev Settle Date 29 Jan 2015
Exchange CMX
Data as of9:25am GMT (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Feb15 USD 44.86 +0.33 +0.74% 01/30 09:13
NO 2 HT OIL CON1  Jan15 USD 1.62 +0.00 +0.01% 01/30 07:12
NATURAL GAS CON1  Feb15 USD 2.68 -0.04 -1.43% 01/30 09:10
100 OZ GOLD MAR4  Feb15 USD 1,264.20 +9.60 +0.77% 01/30 09:08
SILVER 5000 CON1  Feb15 USD 16.93 +0.18 +1.06% 01/30 07:25
HG COPPER CON1  Feb15 USD 2.46 -0.01 -0.22% 01/30 07:55
CORN CON1  Mar15 USC 371.00 -0.50 -0.13% 01/30 09:09
WHEAT CON1  Mar15 USC 510.00 +2.25 +0.44% 01/30 09:12
SOYBEANS CON1  Mar15 USC 970.75 +2.50 +0.26% 01/30 09:13
SUGAR 11 CON1  Feb15 USC 14.87 +0.02 +0.13% 01/30 09:12
SUGAR 16 CON1  Feb15 USC 24.90 -0.10 -0.40% 01/29 15:37
COFFEE C CON1  Mar15 USC 160.40 -7.30 -4.35% 01/29 18:29
COCOA CON1  Mar15 USD 2,697.00 -18.00 -0.66% 01/29 18:29
FROZEN OJ CON1  Mar15 USC 135.95 +0.50 +0.37% 01/29 18:59
COTTON NO 2 CON1  Mar15 USC 59.41 -0.16 -0.27% 01/30 09:06
LIVE HOGS CON1  Feb15 USC 68.53 -3.00 -4.19% 01/29 21:50
LIVE CATTLE CON1  Feb15 USC 153.80 -0.15 -0.10% 01/29 21:59
Data as of9:25am GMT (Delayed at least 20 minutes).
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 6,796.82 -13.78 -0.20%
DAX 10,756.49 + 18.62 +0.17%
CAC 40 4,635.72 + 4.29 +0.09%
TR Europe 159.95 + 1.10 +0.69%
GBP/USD 1.5074 +0.06%
GBP/EUR 1.3282 -0.19%
EUR/USD 1.1345 +0.23%
Gold 1,264.20 +9.60 +0.77%
Oil 44.86 +0.33 +0.74%
Corn 371.00 -0.50 -0.13%