Commodities Quote

GCc1 - 100 OZ GOLD MAR4

Last Trade
1,133.60
Price Change
+2.000
Bid/Ask
1,133.80/1,134.00
High
1,133.700
Low
1,133.500
Trade Time 11:32pm BST
Prev. Settlement 1,131.600
$ USD
 
Prev Settle Date 31 Aug 2015
Exchange CMX
Data as of12:50am BST (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Sep15 USD 47.67 -1.53 -3.11% 09/01 00:38
NO 2 HT OIL CON1  Sep15 USD 1.67 -0.03 -1.83% 09/01 00:35
NATURAL GAS CON1  Sep15 USD 2.69 +0.00 +0.04% 09/01 00:31
100 OZ GOLD MAR4  Sep15 USD 1,133.60 +2.00 +0.18% 08/31 23:32
SILVER 5000 CON1  Sep15 USD 14.58 +0.04 +0.29% 08/31 22:11
HG COPPER CON1  Sep15 USD 2.33 -0.01 -0.45% 09/01 00:32
CORN CON1  Sep15 USC 363.75 +0.50 +0.14% 08/31 19:19
WHEAT CON1  Sep15 USC 484.00 +7.00 +1.47% 08/31 19:19
SOYBEANS CON1  Sep15 USC 896.50 +3.25 +0.36% 08/31 19:19
SUGAR 11 CON1  Sep15 USC 10.64 -0.33 -3.01% 08/31 17:59
SUGAR 16 CON1  Oct15 USC 24.50 +0.00 +0.00% 08/31 17:59
COFFEE C CON1  Sep15 USC 121.00 +0.55 +0.46% 08/31 16:00
COCOA CON1  Sep15 USD 3,117.00 +2.00 +0.06% 08/31 18:11
FROZEN OJ CON1  Sep15 USC 129.55 -1.90 -1.45% 08/31 18:30
COTTON NO 2 CON1  Oct15 USC 64.10 +0.35 +0.55% 08/31 08:33
LIVE HOGS CON1  Oct15 USC 68.38 +1.95 +2.94% 08/31 21:58
LIVE CATTLE CON1  Aug15 USC 144.40 -1.02 -0.70% 08/31 17:52
Data as of12:50am BST (Delayed at least 20 minutes).
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 6,247.94 + 55.91 +0.90%
DAX 10,259.46 -39.07 -0.38%
CAC 40 4,652.95 -22.18 -0.47%
TR Europe 155.05 -0.30 -0.19%
GBP/USD 1.5352 +0.07%
GBP/EUR 1.3686 +0.07%
EUR/USD 1.1214 +0.04%
Gold 1,133.60 +2.00 +0.18%
Oil 47.67 -1.53 -3.11%
Corn 363.75 +0.50 +0.14%