Edition:
United Kingdom

Commodities Quote

GCc1 - 100 OZ GOLD MAR4

Last Trade
1,338.10
Price Change
+0.900
Bid/Ask
--/1,363.00
High
1,341.800
Low
1,335.200
Trade Time 7:26pm BST
Prev. Settlement 1,337.200
$ USD
 
Prev Settle Date 23 Sep 2016
Exchange CMX
Data as of2:50pm BST (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Oct16 USD 44.82 -1.11 -2.42% 09/27 14:39
NO 2 HT OIL CON1  Sep16 USD 1.42 -0.03 -2.19% 09/27 14:39
NATURAL GAS CON1  Sep16 USD 2.99 -0.00 -0.17% 09/27 14:38
100 OZ GOLD MAR4  Sep16 USD 1,338.10 +0.90 +0.07% 09/26 19:26
SILVER 5000 CON1  Sep16 USD 19.24 -0.28 -1.44% 09/27 14:30
HG COPPER CON1  Sep16 USD 2.16 -0.03 -1.35% 09/27 14:38
CORN CON1  Dec16 USC 329.50 +0.50 +0.15% 09/27 14:38
WHEAT CON1  Dec16 USC 396.25 +0.25 +0.06% 09/27 14:38
SOYBEANS CON1  Nov16 USC 944.50 -0.75 -0.08% 09/27 14:38
SUGAR 11 CON1  Sep16 USC 22.50 -0.04 -0.18% 09/27 14:37
SUGAR 16 CON1  Oct16 USC 28.00 +0.00 +0.00% 09/22 17:59
COFFEE C CON1  Dec16 USC 152.20 -1.35 -0.88% 09/27 14:38
COCOA CON1  Dec16 USD 2,843.00 -2.00 -0.07% 09/27 14:38
FROZEN OJ CON1  Nov16 USC 203.95 -0.40 -0.20% 09/27 14:37
COTTON NO 2 CON1  Oct16 USC 69.84 +0.76 +1.10% 09/26 18:28
LIVE HOGS CON1  Oct16 USC 53.38 +0.32 +0.61% 09/27 14:38
LIVE CATTLE CON1  Oct16 USC 105.38 -1.45 -1.36% 09/27 14:38
Data as of2:50pm BST (Delayed at least 20 minutes).
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 6,771.85 -46.19 -0.68%
DAX 10,277.37 -116.34 -1.12%
CAC 40 4,366.73 -41.12 -0.93%
TR Europe 146.77 -2.17 -1.45%
GBP/USD 1.2967 -0.05%
GBP/EUR 1.1573 +0.39%
EUR/USD 1.1201 -0.44%
Gold 1,338.10 +0.90 +0.07%
Oil 44.82 -1.11 -2.42%
Corn 329.50 +0.50 +0.15%