Commodities Quote

GCc1 - 100 OZ GOLD MAR4

Last
1,235.90
Chg
+1.600
Bid/Ask
1,188.60/1,356.80
Daily High
1,238.300
Daily Low
1,235.900
Trade Time 6:48pm BST
Prev. Settlement 1,233.600
$ USD
 
Prev Settle Date 15 Sep 2014
Exchange CMX
Data as of 12:22am BST (Delayed at least 20 minutes).
Commodity Currency Last Change % Change Trade Date/Time
LIGHT CRUDE CON1  Sep14 USD 94.68 -0.20 -0.21% 09/17 00:10
NO 2 HT OIL CON1  Sep14 USD 2.75 -0.00 -0.15% 09/16 23:34
NATURAL GAS CON1  Sep14 USD 3.99 -0.01 -0.15% 09/17 00:06
100 OZ GOLD MAR4  Sep14 USD 1,235.90 +1.60 +0.13% 09/16 18:48
SILVER 5000 CON1  Sep14 USD 18.67 +0.10 +0.54% 09/16 18:16
HG COPPER CON1  Sep14 USD 3.16 +0.08 +2.56% 09/16 21:25
CORN CON1  Dec14 USC 344.00 +0.75 +0.22% 09/16 19:23
WHEAT CON1  Dec14 USC 496.50 -4.50 -0.90% 09/16 19:14
SOYBEANS CON1  Nov14 USC 981.00 -8.75 -0.88% 09/16 19:25
SUGAR 11 CON1  Sep14 USC 13.62 -0.05 -0.37% 09/16 17:59
SUGAR 16 CON1  Oct14 USC 25.10 +0.05 +0.20% 09/16 17:59
COFFEE C CON1  Sep14 USC 180.10 +2.80 +1.58% 09/16 17:32
COCOA CON1  Dec14 USD 3,071.00 +14.00 +0.46% 09/16 18:29
FROZEN OJ CON1  Nov14 USC 142.60 -2.20 -1.52% 09/16 18:59
COTTON NO 2 CON1  Oct14 USC 67.76 -0.42 -0.62% 09/16 15:25
LIVE HOGS CON1  Oct14 USC 107.55 +0.68 +0.63% 09/17 00:07
LIVE CATTLE CON1  Oct14 USC 156.75 +0.55 +0.35% 09/17 00:07
Data as of 12:22am BST (Delayed at least 20 minutes).
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 6,792.24 -11.97 -0.18%
DAX 9,632.93 -26.70 -0.28%
CAC 40 4,409.15 -19.48 -0.44%
TR Europe 170.81 +0.13 +0.08%
GBP/USD 1.6253 -0.14%
GBP/EUR 1.2548 -0.07%
EUR/USD 1.2949 -0.07%
Gold 1,235.90 +1.60 +0.13%
Oil 94.68 -0.20 -0.21%
Corn 344.00 +0.75 +0.22%