Commodities Quote

GCc1 - 100 OZ GOLD MAR4

Last
1,202.10
Chg
-22.200
Bid/Ask
1,198.70/1,199.00
Daily High
0.000
Daily Low
1,195.800
Trade Time 5:12pm GMT
Prev. Settlement 1,224.300
$ USD
 
Prev Settle Date 29 Oct 2014
Exchange CMX
Data as of 5:33pm GMT (Delayed at least 20 minutes).
Commodity Currency Last Change % Change Trade Date/Time
LIGHT CRUDE CON1  Nov14 USD 81.41 -0.79 -0.96% 10/30 17:22
NO 2 HT OIL CON1  Oct14 USD 2.52 -0.01 -0.59% 10/30 17:20
NATURAL GAS CON1  Nov14 USD 3.81 +0.02 +0.53% 10/30 17:22
100 OZ GOLD MAR4  Nov14 USD 1,202.10 -22.20 -1.81% 10/30 17:12
SILVER 5000 CON1  Nov14 USD 16.34 -0.88 -5.13% 10/30 15:59
HG COPPER CON1  Nov14 USD 3.08 -0.03 -1.09% 10/30 17:18
CORN CON1  Dec14 USC 375.50 +0.25 +0.07% 10/30 17:20
WHEAT CON1  Dec14 USC 541.50 +3.25 +0.60% 10/30 17:22
SOYBEANS CON1  Nov14 USC 1,029.25 -13.75 -1.32% 10/30 17:22
SUGAR 11 CON1  Feb15 USC 16.25 -0.05 -0.31% 10/30 16:59
SUGAR 16 CON1  Dec14 USC 24.75 -0.11 -0.44% 10/30 16:07
COFFEE C CON1  Dec14 USC 188.20 -1.40 -0.74% 10/30 17:22
COCOA CON1  Dec14 USD 2,943.00 +6.00 +0.20% 10/30 17:21
FROZEN OJ CON1  Nov14 USC 134.05 -1.60 -1.18% 10/30 17:22
COTTON NO 2 CON1  Dec14 USC 65.25 -0.10 -0.15% 10/30 17:22
LIVE HOGS CON1  Dec14 USC 87.20 -1.40 -1.58% 10/30 17:22
LIVE CATTLE CON1  Oct14 USC 169.95 +0.95 +0.56% 10/30 17:20
Data as of 5:33pm GMT (Delayed at least 20 minutes).
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 6,463.55 +9.68 +0.15%
DAX 9,114.84 +32.03 +0.35%
CAC 40 4,141.24 +30.60 +0.74%
TR Europe 159.85 -0.67 -0.42%
GBP/USD 1.6022 +0.06%
GBP/EUR 1.2699 +0.22%
EUR/USD 1.2616 -0.11%
Gold 1,202.10 -22.20 -1.81%
Oil 81.41 -0.79 -0.96%
Corn 375.50 +0.25 +0.07%