Edition:
United Kingdom

Commodities Quote

GCc1 - 100 OZ GOLD C2

Last Trade
1,236.80
Price Change
-4.400
Bid/Ask
1,242.60/1,243.10
High
1,236.800
Low
1,236.600
Trade Time 9:48am BST
Prev. Settlement 1,241.200
$ USD
 
Prev Settle Date 19 Jul 2017
Exchange CMX
Data as of9:50pm BST (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Jul17 USD 46.73 -0.39 -0.83% 07/20 19:32
NO 2 HT OIL CON1  Jul17 USD 1.55 -0.01 -0.34% 07/20 21:34
NATURAL GAS CON1  Jul17 USD 3.03 -0.04 -1.21% 07/20 21:38
100 OZ GOLD C2  Jul17 USD 1,236.80 -4.40 -0.35% 07/20 09:48
SILVER 5000 CON1  Jul17 USD 16.25 -0.00 -0.01% 07/20 20:47
HG COPPER CON1  Jul17 USD 2.71 +0.00 +0.18% 07/20 21:19
CORN CON1  Sep17 USC 390.75 +8.25 +2.16% 07/20 20:28
WHEAT CON1  Sep17 USC 507.00 +4.00 +0.80% 07/20 20:42
SOYBEANS CON1  Aug17 USC 1,013.50 +13.75 +1.38% 07/20 20:39
SUGAR 11 CON1  Sep17 USC 14.40 -0.10 -0.69% 07/20 17:59
SUGAR 16 CON1  Aug17 USC 26.95 +0.01 +0.04% 07/20 17:59
COFFEE C CON1  Sep17 USC 135.05 -0.75 -0.55% 07/20 18:29
COCOA CON1  Sep17 USD 1,951.00 +7.00 +0.36% 07/20 18:29
FROZEN OJ CON1  Sep17 USC 125.50 +0.00 +0.00% 07/20 18:59
COTTON NO 2 CON1  Sep17 USC 0.00 +0.00 +0.00%
LIVE HOGS CON1  Aug17 USC 81.22 -1.35 -1.63% 07/20 20:33
LIVE CATTLE CON1  Aug17 USC 115.72 -1.55 -1.32% 07/20 20:33
Data as of9:50pm BST (Delayed at least 20 minutes).
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,487.87 + 56.96 +0.77%
DAX 12,447.25 -4.80 -0.04%
CAC 40 5,199.22 -16.85 -0.32%
TR Europe 179.10 + 1.33 +0.75%
GBP/USD 1.2972 -0.35%
GBP/EUR 1.1151 -1.34%
EUR/USD 1.1630 +1.01%
Gold 1,236.80 -4.40 -0.35%
Oil 46.73 -0.39 -0.83%
Corn 390.75 +8.25 +2.16%