Edition:
United Kingdom

Commodities Quote

GCc1 - 100 OZ GOLD C2

Last Trade
1,251.70
Price Change
-5.100
Bid/Ask
1,250.00/1,268.00
High
1,263.100
Low
1,250.400
Trade Time 9:36pm GMT
Prev. Settlement 1,256.800
$ USD
 
Prev Settle Date 24 Feb 2017
Exchange CMX
Data as of10:40pm GMT (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Mar17 USD 54.04 +0.05 +0.09% 02/27 21:59
NO 2 HT OIL CON1  Feb17 USD 1.64 +0.00 +0.09% 02/27 21:59
NATURAL GAS CON1  Mar17 USD 2.69 -0.09 -3.41% 02/27 21:59
100 OZ GOLD C2  Mar17 USD 1,251.70 -5.10 -0.41% 02/27 21:36
SILVER 5000 CON1  Mar17 USD 18.25 -0.09 -0.51% 02/27 21:54
HG COPPER CON1  Mar17 USD 2.68 +0.00 +0.06% 02/27 21:59
CORN CON1  Mar17 USC 361.50 -2.50 -0.69% 02/27 22:21
WHEAT CON1  Mar17 USC 419.50 -11.75 -2.72% 02/27 19:19
SOYBEANS CON1  Mar17 USC 1,013.25 -0.25 -0.02% 02/27 19:19
SUGAR 11 CON1  Feb17 USC 19.15 -0.65 -3.28% 02/27 17:59
SUGAR 16 CON1  Apr17 USC 30.76 +0.00 +0.00% 02/27 17:21
COFFEE C CON1  Mar17 USC 140.00 -4.40 -3.05% 02/27 17:48
COCOA CON1  Mar17 USD 2,015.00 -13.00 -0.64% 02/27 13:34
FROZEN OJ CON1  Mar17 USC 162.05 -10.00 -5.81% 02/27 18:03
COTTON NO 2 CON1  Mar17 USC 75.42 +0.00 +0.00% 02/24 15:30
LIVE HOGS CON1  Apr17 USC 68.12 +0.00 +0.00% 02/27 22:27
LIVE CATTLE CON1  Feb17 USC 125.38 +0.00 +0.00% 02/27 22:09
Data as of10:40pm GMT (Delayed at least 20 minutes).
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,253.00 + 9.30 +0.13%
DAX 11,822.67 + 18.64 +0.16%
CAC 40 4,845.18 -0.06 -0.00%
TR Europe 152.89 + 0.26 +0.17%
GBP/USD 1.2439 -0.02%
GBP/EUR 1.1748 +0.01%
EUR/USD 1.0585 +0.00%
Gold 1,251.70 -5.10 -0.41%
Oil 54.04 +0.05 +0.09%
Corn 361.50 -2.50 -0.69%