Edition:
United Kingdom

Commodities Quote

GCc1 - 100 OZ GOLD MAR4

Last Trade
1,204.30
Price Change
-9.500
Bid/Ask
1,204.10/1,204.30
High
1,213.000
Low
1,199.000
Trade Time 9:47am BST
Prev. Settlement 1,213.800
$ USD
 
Prev Settle Date 27 May 2016
Exchange CMX
Data as of10:00am BST (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Jun16 USD 49.16 -0.17 -0.34% 05/30 09:49
NO 2 HT OIL CON1  May16 USD 1.49 -0.01 -0.35% 05/29 04:51
NATURAL GAS CON1  Jun16 USD 2.17 -0.00 -0.14% 05/30 09:47
100 OZ GOLD MAR4  Jun16 USD 1,204.30 -9.50 -0.78% 05/30 09:47
SILVER 5000 CON1  Jun16 USD 15.96 -0.29 -1.76% 05/30 05:38
HG COPPER CON1  Jun16 USD 2.10 -0.02 -0.78% 05/29 03:27
CORN CON1  Jul16 USC 413.25 +5.00 +1.22% 05/27 19:19
WHEAT CON1  Jul16 USC 480.75 -0.50 -0.10% 05/27 19:19
SOYBEANS CON1  Jul16 USC 1,087.25 +7.50 +0.69% 05/27 19:19
SUGAR 11 CON1  Jun16 USC 17.56 +0.14 +0.80% 05/27 17:59
SUGAR 16 CON1  Jun16 USC 26.40 -0.07 -0.26% 05/27 14:00
COFFEE C CON1  Jul16 USC 121.35 -0.15 -0.12% 05/27 18:29
COCOA CON1  Jul16 USD 2,993.00 +77.00 +2.64% 05/27 18:29
FROZEN OJ CON1  Jul16 USC 146.85 -1.20 -0.81% 05/27 18:59
COTTON NO 2 CON1  Jul16 USC 64.39 +0.06 +0.09% 05/27 19:19
LIVE HOGS CON1  Jun16 USC 80.45 -0.10 -0.12% 05/27 19:04
LIVE CATTLE CON1  Jun16 USC 119.70 +0.77 +0.65% 05/27 19:04
Data as of10:00am BST (Delayed at least 20 minutes).
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 6,270.79 + 5.14 +0.08%
DAX 10,295.00 + 8.69 +0.08%
CAC 40 4,505.87 -8.87 -0.20%
TR Europe 148.78 -0.03 -0.02%
GBP/USD 1.4608 --
GBP/EUR 1.3112 -0.31%
EUR/USD 1.1133 --
Gold 1,204.30 -9.50 -0.78%
Oil 49.16 -0.17 -0.34%
Corn 413.25 +5.00 +1.22%