Edition:
United Kingdom

Commodities Quote

HOc1 - NO 2 HT OIL CON1

Last Trade
1.79
Price Change
+0.016
Bid/Ask
1.79/1.79
High
1.813
Low
1.761
Trade Time 5:15pm BST
Prev. Settlement 1.777
$ USD
 
Prev Settle Date 19 Oct 2017
Exchange NYM
Data as of5:30pm BST (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Oct17 USD 51.29 +0.00 +0.00% 10/20 17:14
NO 2 HT OIL CON1  Oct17 USD 1.79 +0.02 +0.92% 10/20 17:15
NATURAL GAS CON1  Oct17 USD 2.89 +0.02 +0.73% 10/20 17:18
100 OZ GOLD C2  Oct17 USD 1,279.60 -7.30 -0.57% 10/20 08:33
SILVER 5000 CON1  Oct17 USD 16.99 -0.21 -1.23% 10/20 17:09
HG COPPER CON1  Oct17 USD 3.14 -0.01 -0.40% 10/20 16:12
CORN CON1  Dec17 USC 345.50 -3.50 -1.00% 10/20 17:18
WHEAT CON1  Dec17 USC 429.75 -3.00 -0.69% 10/20 17:18
SOYBEANS CON1  Nov17 USC 981.00 -5.50 -0.56% 10/20 17:18
SUGAR 11 CON1  Feb18 USC 13.99 -0.14 -0.99% 10/20 17:18
SUGAR 16 CON1  Dec17 USC 27.00 -0.04 -0.15% 10/20 16:40
COFFEE C CON1  Dec17 USC 124.90 -1.95 -1.54% 10/20 17:17
COCOA CON1  Dec17 USD 2,126.00 -19.00 -0.89% 10/20 17:18
FROZEN OJ CON1  Nov17 USC 156.20 +4.10 +2.70% 10/20 16:40
COTTON NO 2 CON1  Dec17 USC 67.06 -0.25 -0.37% 10/20 17:18
LIVE HOGS CON1  Dec17 USC 64.47 +0.22 +0.35% 10/20 17:14
LIVE CATTLE CON1  Oct17 USC 111.62 +0.43 +0.38% 10/20 17:14
Data as of5:30pm BST (Delayed at least 20 minutes).
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,523.23 + 0.19 +0.00%
DAX 12,991.28 + 1.18 +0.01%
CAC 40 5,372.38 + 4.09 +0.08%
TR Europe 185.13 -0.41 -0.22%
GBP/USD 1.3188 +0.24%
GBP/EUR 1.1196 +0.87%
EUR/USD 1.1775 -0.63%
Gold 1,279.60 -7.30 -0.57%
Oil 51.29 +0.00 +0.00%
Corn 345.50 -3.50 -1.00%