Edition:
United Kingdom

Commodities Quote

HOc1 - NO 2 HT OIL CON1

Last Trade
1.51
Price Change
-0.006
Bid/Ask
1.50/1.52
High
1.528
Low
1.497
Trade Time 10:37pm BST
Prev. Settlement 1.512
$ USD
 
Prev Settle Date 27 Apr 2017
Exchange NYM
Data as of3:03am BST (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  May17 USD 49.19 +0.22 +0.45% 04/28 22:37
NO 2 HT OIL CON1  May17 USD 1.51 -0.01 -0.38% 04/28 22:37
NATURAL GAS CON1  May17 USD 3.27 +0.03 +0.93% 04/28 22:37
100 OZ GOLD C2  May17 USD 1,267.20 +3.50 +0.28% 04/29 00:00
SILVER 5000 CON1  May17 USD 17.16 -0.11 -0.64% 04/29 00:01
HG COPPER CON1  May17 USD 2.59 +0.01 +0.45% 04/29 00:01
CORN CON1  May17 USC 357.75 -4.25 -1.17% 04/28 22:23
WHEAT CON1  May17 USC 418.50 +5.00 +1.21% 04/28 22:37
SOYBEANS CON1  May17 USC 944.25 -1.50 -0.16% 04/28 22:35
SUGAR 11 CON1  Jun17 USC 16.17 +0.74 +4.80% 04/28 17:59
SUGAR 16 CON1  Jun17 USC 28.50 +0.17 +0.60% 04/28 17:52
COFFEE C CON1  May17 USC 126.70 -0.40 -0.31% 04/28 12:44
COCOA CON1  May17 USD 1,876.00 +0.00 +0.00% 04/25 16:44
FROZEN OJ CON1  May17 USC 158.00 +1.80 +1.15% 04/28 18:22
COTTON NO 2 CON1  May17 USC 79.32 +0.00 +0.00% 04/28 15:07
LIVE HOGS CON1  May17 USC 66.93 +0.03 +0.04% 04/28 22:29
LIVE CATTLE CON1  Apr17 USC 138.00 +2.40 +1.77% 04/28 22:29
Data as of3:03am BST (Delayed at least 20 minutes).
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,203.94 -33.23 -0.46%
DAX 12,438.01 -5.78 -0.05%
CAC 40 5,267.33 -4.37 -0.08%
TR Europe 167.27 + 0.17 +0.10%
GBP/USD 1.2948 +0.02%
GBP/EUR 1.1880 +0.02%
EUR/USD 1.0895 +0.00%
Gold 1,267.20 +3.50 +0.28%
Oil 49.19 +0.22 +0.45%
Corn 357.75 -4.25 -1.17%