Edition:
United Kingdom

Commodities Quote

HOc1 - NO 2 HT OIL CON1

Last Trade
1.44
Price Change
+0.006
Bid/Ask
1.44/1.44
High
1.440
Low
1.439
Trade Time 11:35pm BST
Prev. Settlement 1.433
$ USD
 
Prev Settle Date 28 Jun 2017
Exchange NYM
Data as of12:16am BST (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Jul17 USD 44.84 +0.10 +0.22% 06/29 00:05
NO 2 HT OIL CON1  Jun17 USD 1.44 +0.01 +0.44% 06/28 23:35
NATURAL GAS CON1  Jul17 USD 3.08 -0.01 -0.32% 06/29 00:01
100 OZ GOLD C2  Jun17 USD 1,248.00 +0.00 +0.00% 06/28 21:40
SILVER 5000 CON1  Jun17 USD 16.72 +0.00 +0.00% 06/28 21:41
HG COPPER CON1  Jun17 USD 2.66 +0.00 +0.00% 06/28 21:40
CORN CON1  Jul17 USC 356.75 +0.00 +0.00% 06/28 22:02
WHEAT CON1  Jul17 USC 457.25 +0.00 +0.00% 06/28 22:40
SOYBEANS CON1  Jul17 USC 914.00 +0.00 +0.00% 06/28 22:38
SUGAR 11 CON1  Jun17 USC 12.55 +0.00 +0.00% 06/28 17:59
SUGAR 16 CON1  Aug17 USC 27.78 +0.00 +0.00%
COFFEE C CON1  Jul17 USC 122.75 +0.00 +0.00% 06/28 18:15
COCOA CON1  Jul17 USD 1,835.00 +0.00 +0.00%
FROZEN OJ CON1  Jul17 USC 139.15 +0.00 +0.00% 06/28 18:29
COTTON NO 2 CON1  Sep17 USC 0.00 +0.00 +0.00%
LIVE HOGS CON1  Jul17 USC 87.93 +0.00 +0.00% 06/28 22:32
LIVE CATTLE CON1  Jun17 USC 120.25 +0.00 +0.00% 06/28 22:32
Data as of12:16am BST (Delayed at least 20 minutes).
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,387.80 -46.56 -0.63%
DAX 12,647.27 -23.75 -0.19%
CAC 40 5,252.90 -5.68 -0.11%
TR Europe 175.65 + 0.52 +0.30%
GBP/USD 1.2937 +0.10%
GBP/EUR 1.1369 +0.11%
EUR/USD 1.1376 +0.00%
Gold 1,248.00 +0.00 +0.00%
Oil 44.84 +0.10 +0.22%
Corn 356.75 +0.00 +0.00%