Edition:
United Kingdom

Commodities Quote

HOc1 - NO 2 HT OIL CON1

Last Trade
1.63
Price Change
+0.006
Bid/Ask
1.63/1.63
High
1.631
Low
1.625
Trade Time 5:14am BST
Prev. Settlement 1.624
$ USD
 
Prev Settle Date 23 Aug 2017
Exchange NYM
Data as of6:50am BST (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Sep17 USD 48.38 -0.03 -0.06% 08/24 06:39
NO 2 HT OIL CON1  Aug17 USD 1.63 +0.01 +0.36% 08/24 05:14
NATURAL GAS CON1  Aug17 USD 2.93 -0.00 -0.07% 08/24 06:37
100 OZ GOLD C2  Aug17 USD 1,287.40 -1.50 -0.12% 08/24 04:46
SILVER 5000 CON1  Aug17 USD 17.06 +0.03 +0.16% 08/24 03:07
HG COPPER CON1  Aug17 USD 2.99 +0.01 +0.47% 08/24 04:10
CORN CON1  Sep17 USC 342.50 +0.50 +0.15% 08/24 06:33
WHEAT CON1  Sep17 USC 403.75 +0.50 +0.12% 08/24 06:28
SOYBEANS CON1  Sep17 USC 938.25 +3.25 +0.35% 08/24 06:38
SUGAR 11 CON1  Sep17 USC 13.67 +0.00 +0.00% 08/23 17:59
SUGAR 16 CON1  Oct17 USC 25.20 +0.00 +0.00%
COFFEE C CON1  Sep17 USC 126.25 +0.00 +0.00% 08/23 18:22
COCOA CON1  Sep17 USD 1,908.00 +0.00 +0.00%
FROZEN OJ CON1  Sep17 USC 134.85 +0.00 +0.00% 08/23 18:59
COTTON NO 2 CON1  Oct17 USC 69.60 +0.00 +0.00% 08/23 19:14
LIVE HOGS CON1  Oct17 USC 63.55 +0.00 +0.00% 08/23 22:30
LIVE CATTLE CON1  Aug17 USC 105.65 +0.00 +0.00% 08/23 22:30
Data as of6:50am BST (Delayed at least 20 minutes).
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,382.65 + 0.91 +0.01%
DAX 12,174.30 -- --%
CAC 40 5,115.39 + 0.00 +0.00%
TR Europe 178.53 + 0.25 +0.14%
GBP/USD 1.2786 -0.09%
GBP/EUR 1.0829 -0.07%
EUR/USD 1.1806 +0.01%
Gold 1,287.40 -1.50 -0.12%
Oil 48.38 -0.03 -0.06%
Corn 342.50 +0.50 +0.15%