Edition:
United Kingdom

Commodities Quote

ICFc1 - I COFFEE MAR0

Last Trade
153.00
Price Change
+0.150
Bid/Ask
152.75/153.10
High
153.500
Low
151.000
Trade Time 3:01pm BST
Prev. Settlement 152.850
$ USD
 
Prev Settle Date 16 Oct 2017
Exchange BMF
Data as of3:30pm BST (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Oct17 USD 51.99 +0.12 +0.23% 10/17 15:19
NO 2 HT OIL CON1  Oct17 USD 1.82 +0.01 +0.60% 10/17 15:20
NATURAL GAS CON1  Oct17 USD 3.00 +0.05 +1.73% 10/17 15:19
100 OZ GOLD C2  Oct17 USD 1,283.10 -16.80 -1.29% 10/17 15:01
SILVER 5000 CON1  Oct17 USD 17.32 +0.00 +0.00% 10/17 00:01
HG COPPER CON1  Oct17 USD 3.19 -0.03 -1.05% 10/17 14:30
CORN CON1  Dec17 USC 351.75 +1.25 +0.36% 10/17 15:19
WHEAT CON1  Dec17 USC 440.25 +3.75 +0.86% 10/17 15:19
SOYBEANS CON1  Nov17 USC 986.00 -5.00 -0.50% 10/17 15:19
SUGAR 11 CON1  Feb18 USC 14.11 -0.07 -0.49% 10/17 15:20
SUGAR 16 CON1  Dec17 USC 27.02 +0.00 +0.00% 10/17 15:20
COFFEE C CON1  Dec17 USC 124.80 +1.05 +0.85% 10/17 15:19
COCOA CON1  Dec17 USD 2,058.00 +14.00 +0.68% 10/17 15:19
FROZEN OJ CON1  Nov17 USC 152.15 -0.20 -0.13% 10/17 15:17
COTTON NO 2 CON1  Dec17 USC 67.69 +0.16 +0.24% 10/17 15:20
LIVE HOGS CON1  Dec17 USC 64.07 +0.38 +0.59% 10/17 15:20
LIVE CATTLE CON1  Oct17 USC 112.45 +0.73 +0.65% 10/17 15:15
Data as of3:30pm BST (Delayed at least 20 minutes).
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,545.25 + 18.28 +0.24%
DAX 13,031.51 + 27.81 +0.21%
CAC 40 5,376.16 + 13.28 +0.25%
TR Europe 185.21 -0.65 -0.35%
GBP/USD 1.3169 -0.60%
GBP/EUR 1.1216 -0.12%
EUR/USD 1.1738 -0.48%
Gold 1,283.10 -16.80 -1.29%
Oil 51.99 +0.12 +0.23%
Corn 351.75 +1.25 +0.36%