Edition:
United Kingdom

Commodities Quote

JAUc1 - GOLD CON1

Last Trade
4,642.00
Price Change
+7
Bid/Ask
4,644.00/4,647.00
High
4,643
Low
4,641
Trade Time 2:13pm BST
Prev. Settlement 4,635
$ JPY
 
Prev Settle Date 18 Oct 2017
Exchange TCE
Data as of8:33pm BST (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Oct17 USD 51.98 +0.10 +0.19% 10/18 20:22
NO 2 HT OIL CON1  Oct17 USD 1.81 -0.00 -0.12% 10/18 20:20
NATURAL GAS CON1  Oct17 USD 2.87 -0.09 -3.17% 10/18 20:22
100 OZ GOLD C2  Oct17 USD 1,283.00 +0.00 +0.00% 10/17 19:34
SILVER 5000 CON1  Oct17 USD 16.99 +0.00 +0.00% 10/17 19:30
HG COPPER CON1  Oct17 USD 3.16 -0.02 -0.57% 10/18 19:23
CORN CON1  Dec17 USC 348.75 -1.25 -0.36% 10/18 19:30
WHEAT CON1  Dec17 USC 429.75 -5.00 -1.15% 10/18 19:30
SOYBEANS CON1  Nov17 USC 983.50 -1.25 -0.13% 10/18 19:30
SUGAR 11 CON1  Feb18 USC 14.08 +0.05 +0.36% 10/18 17:59
SUGAR 16 CON1  Dec17 USC 27.00 -0.04 -0.15% 10/18 17:59
COFFEE C CON1  Dec17 USC 124.10 -0.05 -0.04% 10/18 18:29
COCOA CON1  Dec17 USD 2,069.00 +5.00 +0.24% 10/18 18:29
FROZEN OJ CON1  Nov17 USC 150.10 -2.65 -1.73% 10/18 18:59
COTTON NO 2 CON1  Dec17 USC 67.67 -0.10 -0.15% 10/18 19:19
LIVE HOGS CON1  Dec17 USC 63.78 +1.60 +2.57% 10/18 19:04
LIVE CATTLE CON1  Oct17 USC 111.70 +0.52 +0.47% 10/18 19:20
Data as of8:33pm BST (Delayed at least 20 minutes).
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,542.87 + 26.70 +0.36%
DAX 13,043.03 + 47.97 +0.37%
CAC 40 5,383.81 + 22.44 +0.42%
TR Europe 185.71 + 0.76 +0.41%
GBP/USD 1.3196 +0.05%
GBP/EUR 1.1183 -0.22%
EUR/USD 1.1799 +0.28%
Gold 1,283.00 +0.00 +0.00%
Oil 51.98 +0.10 +0.19%
Corn 348.75 -1.25 -0.36%