Edition:
United Kingdom

Commodities Quote

JGLc1 - GASOLINE JAN1

Last Trade
55,400.00
Price Change
+480
Bid/Ask
55,200.00/55,330.00
High
55,400
Low
55,340
Trade Time 12:27pm BST
Prev. Settlement 54,920
$ JPY
 
Prev Settle Date 23 Oct 2017
Exchange TCE
Data as of3:49pm BST (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Nov17 USD 52.05 +0.21 +0.41% 10/23 15:38
NO 2 HT OIL CON1  Oct17 USD 1.80 -0.01 -0.52% 10/23 15:37
NATURAL GAS CON1  Oct17 USD 3.00 +0.08 +2.81% 10/23 15:38
100 OZ GOLD C2  Oct17 USD 1,273.00 -4.40 -0.34% 10/23 15:02
SILVER 5000 CON1  Oct17 USD 16.88 -0.15 -0.86% 10/23 14:06
HG COPPER CON1  Oct17 USD 3.17 +0.02 +0.51% 10/23 14:36
CORN CON1  Dec17 USC 348.75 +4.25 +1.23% 10/23 15:38
WHEAT CON1  Dec17 USC 429.75 +3.75 +0.88% 10/23 15:38
SOYBEANS CON1  Nov17 USC 979.25 +0.50 +0.05% 10/23 15:38
SUGAR 11 CON1  Feb18 USC 13.97 -0.03 -0.21% 10/23 15:38
SUGAR 16 CON1  Dec17 USC 27.05 +0.02 +0.07% 10/23 15:30
COFFEE C CON1  Dec17 USC 125.90 +0.65 +0.52% 10/23 15:38
COCOA CON1  Dec17 USD 2,123.00 -15.00 -0.70% 10/23 15:38
FROZEN OJ CON1  Nov17 USC 156.85 +0.85 +0.54% 10/23 15:35
COTTON NO 2 CON1  Dec17 USC 69.09 +2.21 +3.30% 10/23 15:38
LIVE HOGS CON1  Dec17 USC 64.88 +0.03 +0.04% 10/23 15:38
LIVE CATTLE CON1  Oct17 USC 111.68 +0.00 +0.00% 10/23 15:38
Data as of3:49pm BST (Delayed at least 20 minutes).
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,526.71 + 3.48 +0.05%
DAX 13,008.33 + 17.05 +0.13%
CAC 40 5,397.97 + 25.59 +0.48%
TR Europe 184.71 -0.39 -0.21%
GBP/USD 1.3199 +0.09%
GBP/EUR 1.1232 +0.29%
EUR/USD 1.1748 -0.31%
Gold 1,273.00 -4.40 -0.34%
Oil 52.05 +0.21 +0.41%
Corn 348.75 +4.25 +1.23%