Edition:
United Kingdom

Commodities Quote

JMc1 - PJM ELECTRICITY NYMEX

Last Trade
39.40
Price Change
+0.000
Bid/Ask
--/--
High
0.000
Low
0.000
Trade Time 1:00am BST
Prev. Settlement 39.400
$ USD
 
Prev Settle Date
Exchange USYF
Data as of9:40am BST (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Nov17 USD 52.10 +0.26 +0.50% 10/23 09:29
NO 2 HT OIL CON1  Oct17 USD 1.81 +0.00 +0.04% 10/23 09:25
NATURAL GAS CON1  Oct17 USD 2.98 +0.06 +2.20% 10/23 09:27
100 OZ GOLD C2  Oct17 USD 1,274.70 -2.70 -0.21% 10/23 07:12
SILVER 5000 CON1  Oct17 USD 17.02 +0.00 +0.00% 10/21 00:01
HG COPPER CON1  Oct17 USD 3.14 -0.01 -0.21% 10/23 07:55
CORN CON1  Dec17 USC 344.75 +0.25 +0.07% 10/23 09:28
WHEAT CON1  Dec17 USC 426.50 +0.50 +0.12% 10/23 09:28
SOYBEANS CON1  Nov17 USC 979.50 +0.75 +0.08% 10/23 09:29
SUGAR 11 CON1  Feb18 USC 14.00 +0.00 +0.00% 10/23 09:29
SUGAR 16 CON1  Dec17 USC 27.03 +0.00 +0.00% 10/20 17:59
COFFEE C CON1  Dec17 USC 124.05 -1.20 -0.96% 10/23 09:27
COCOA CON1  Dec17 USD 2,138.00 +0.00 +0.00% 10/20 18:29
FROZEN OJ CON1  Nov17 USC 156.00 +0.00 +0.00% 10/20 18:59
COTTON NO 2 CON1  Dec17 USC 67.75 +0.87 +1.30% 10/23 09:28
LIVE HOGS CON1  Dec17 USC 64.85 +0.00 +0.00% 10/20 22:32
LIVE CATTLE CON1  Oct17 USC 111.68 +0.00 +0.00% 10/20 22:31
Data as of9:40am BST (Delayed at least 20 minutes).
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,527.16 + 3.93 +0.05%
DAX 12,992.77 + 1.49 +0.01%
CAC 40 5,378.25 + 5.87 +0.11%
TR Europe 184.44 -0.66 -0.36%
GBP/USD 1.3171 -0.12%
GBP/EUR 1.1215 +0.13%
EUR/USD 1.1741 -0.37%
Gold 1,274.70 -2.70 -0.21%
Oil 52.10 +0.26 +0.50%
Corn 344.75 +0.25 +0.07%