Edition:
United Kingdom

Commodities Quote

JPAc1 - PALLADIUM CON1

Last Trade
3,590.00
Price Change
+0
Bid/Ask
--/--
High
0
Low
0
Trade Time --
Prev. Settlement 3,590
$ JPY
 
Prev Settle Date 19 Oct 2017
Exchange TCE
Data as of12:08am BST (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Nov17 USD 51.90 +0.00 +0.00% 10/23 23:56
NO 2 HT OIL CON1  Oct17 USD 1.79 -0.00 -0.07% 10/23 23:57
NATURAL GAS CON1  Oct17 USD 2.97 -0.02 -0.74% 10/23 23:55
100 OZ GOLD C2  Oct17 USD 1,277.70 +0.00 +0.00% 10/24 00:00
SILVER 5000 CON1  Oct17 USD 17.02 +0.00 +0.00% 10/24 00:01
HG COPPER CON1  Oct17 USD 3.17 +0.00 +0.00% 10/23 19:17
CORN CON1  Dec17 USC 351.25 +0.00 +0.00% 10/23 22:35
WHEAT CON1  Dec17 USC 436.75 +0.00 +0.00% 10/23 22:50
SOYBEANS CON1  Nov17 USC 980.75 +0.00 +0.00% 10/23 22:48
SUGAR 11 CON1  Feb18 USC 13.88 +0.00 +0.00% 10/23 17:59
SUGAR 16 CON1  Dec17 USC 27.02 +0.00 +0.00%
COFFEE C CON1  Dec17 USC 124.35 +0.00 +0.00%
COCOA CON1  Dec17 USD 2,124.00 +0.00 +0.00%
FROZEN OJ CON1  Nov17 USC 152.75 +0.00 +0.00%
COTTON NO 2 CON1  Dec17 USC 69.72 +0.00 +0.00%
LIVE HOGS CON1  Dec17 USC 63.53 +0.00 +0.00% 10/23 19:04
LIVE CATTLE CON1  Oct17 USC 111.53 +0.00 +0.00% 10/23 22:42
Data as of12:08am BST (Delayed at least 20 minutes).
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,524.45 + 1.22 +0.02%
DAX 13,003.14 + 11.86 +0.09%
CAC 40 5,386.81 + 14.43 +0.27%
TR Europe 184.41 -0.69 -0.37%
GBP/USD 1.3203 +0.05%
GBP/EUR 1.1237 +0.06%
EUR/USD 1.1749 +0.02%
Gold 1,277.70 +0.00 +0.00%
Oil 51.90 +0.00 +0.00%
Corn 351.25 +0.00 +0.00%