Edition:
United Kingdom

Commodities Quote

JSGc1 - RAW SUGAR CON1

Last Trade
29,800.00
Price Change
+0
Bid/Ask
--/--
High
29,800
Low
29,800
Trade Time 1:35am GMT
Prev. Settlement 29,800
$ JPY
 
Prev Settle Date 25 Dec 2014
Exchange TCE
Data as of1:39am BST (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Nov17 USD 52.07 +0.56 +1.09% 10/20 22:38
NO 2 HT OIL CON1  Oct17 USD 1.81 +0.03 +1.82% 10/20 21:59
NATURAL GAS CON1  Oct17 USD 2.91 +0.04 +1.29% 10/20 22:38
100 OZ GOLD C2  Oct17 USD 1,277.80 -9.10 -0.71% 10/21 00:00
SILVER 5000 CON1  Oct17 USD 17.00 -0.20 -1.14% 10/21 00:01
HG COPPER CON1  Oct17 USD 3.15 +0.00 +0.05% 10/20 21:32
CORN CON1  Dec17 USC 344.25 -4.75 -1.36% 10/20 22:24
WHEAT CON1  Dec17 USC 426.00 -6.75 -1.56% 10/20 22:40
SOYBEANS CON1  Nov17 USC 978.25 -8.25 -0.84% 10/20 22:38
SUGAR 11 CON1  Feb18 USC 13.98 -0.15 -1.06% 10/20 17:59
SUGAR 16 CON1  Dec17 USC 27.03 -0.01 -0.04% 10/20 17:59
COFFEE C CON1  Dec17 USC 125.15 -1.70 -1.34% 10/20 18:29
COCOA CON1  Dec17 USD 2,126.00 -19.00 -0.89% 10/20 18:29
FROZEN OJ CON1  Nov17 USC 156.60 +4.50 +2.96% 10/20 18:59
COTTON NO 2 CON1  Dec17 USC 66.84 -0.47 -0.70% 10/20 19:19
LIVE HOGS CON1  Dec17 USC 64.85 +0.60 +0.93% 10/20 22:32
LIVE CATTLE CON1  Oct17 USC 111.60 +0.40 +0.36% 10/20 22:31
Data as of1:39am BST (Delayed at least 20 minutes).
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,523.23 + 0.19 +0.00%
DAX 12,991.28 + 1.18 +0.01%
CAC 40 5,372.38 + 4.09 +0.08%
TR Europe 185.10 -0.44 -0.24%
GBP/USD 1.3188 +0.00%
GBP/EUR 1.1189 +0.00%
EUR/USD 1.1783 +0.00%
Gold 1,277.80 -9.10 -0.71%
Oil 52.07 +0.56 +1.09%
Corn 344.25 -4.75 -1.36%