Edition:
United Kingdom

Commodities Quote

JSVc1 - SILVER CON1

Last Trade
61.70
Price Change
+0
Bid/Ask
60.00/63.40
High
0
Low
0
Trade Time --
Prev. Settlement 62
$ JPY
 
Prev Settle Date 16 Oct 2017
Exchange TCE
Data as of11:07am BST (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Oct17 USD 52.04 +0.16 +0.31% 10/18 10:56
NO 2 HT OIL CON1  Oct17 USD 1.81 +0.00 +0.09% 10/18 10:56
NATURAL GAS CON1  Oct17 USD 2.92 -0.05 -1.55% 10/18 10:56
100 OZ GOLD C2  Oct17 USD 1,283.00 +0.00 +0.00% 10/18 00:01
SILVER 5000 CON1  Oct17 USD 16.99 +0.00 +0.00% 10/18 00:01
HG COPPER CON1  Oct17 USD 3.16 -0.02 -0.57% 10/18 06:56
CORN CON1  Dec17 USC 349.50 -0.50 -0.14% 10/18 10:55
WHEAT CON1  Dec17 USC 432.75 -2.00 -0.46% 10/18 10:56
SOYBEANS CON1  Nov17 USC 983.00 -1.75 -0.18% 10/18 10:56
SUGAR 11 CON1  Feb18 USC 14.05 +0.02 +0.14% 10/18 10:57
SUGAR 16 CON1  Dec17 USC 27.04 +0.00 +0.00%
COFFEE C CON1  Dec17 USC 124.10 -0.05 -0.04% 10/18 10:56
COCOA CON1  Dec17 USD 2,073.00 +9.00 +0.44% 10/18 10:56
FROZEN OJ CON1  Nov17 USC 152.75 +0.00 +0.00%
COTTON NO 2 CON1  Dec17 USC 67.69 -0.08 -0.12% 10/18 10:50
LIVE HOGS CON1  Dec17 USC 62.17 +0.00 +0.00% 10/17 19:04
LIVE CATTLE CON1  Oct17 USC 111.18 +0.00 +0.00% 10/17 22:32
Data as of11:07am BST (Delayed at least 20 minutes).
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,539.98 + 23.81 +0.32%
DAX 13,090.41 + 95.35 +0.73%
CAC 40 5,389.10 + 27.73 +0.52%
TR Europe 185.22 + 0.27 +0.15%
GBP/USD 1.3163 -0.20%
GBP/EUR 1.1209 +0.01%
EUR/USD 1.1742 -0.20%
Gold 1,283.00 +0.00 +0.00%
Oil 52.04 +0.16 +0.31%
Corn 349.50 -0.50 -0.14%