Edition:
United Kingdom

Commodities Quote

KWc1 - WHEAT CON1

Last Trade
430.00
Price Change
-3.25
Bid/Ask
430.00/430.25
High
433.5
Low
429.25
Trade Time 4:19pm BST
Prev. Settlement 433.25
$ USC
 
Prev Settle Date 17 Oct 2017
Exchange CBT
Data as of4:33pm BST (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Oct17 USD 51.84 -0.04 -0.08% 10/18 16:22
NO 2 HT OIL CON1  Oct17 USD 1.80 -0.01 -0.77% 10/18 16:19
NATURAL GAS CON1  Oct17 USD 2.88 -0.09 -2.90% 10/18 16:22
100 OZ GOLD C2  Oct17 USD 1,283.00 +0.00 +0.00% 10/18 00:01
SILVER 5000 CON1  Oct17 USD 16.99 +0.00 +0.00% 10/18 00:01
HG COPPER CON1  Oct17 USD 3.18 +0.00 +0.09% 10/18 14:46
CORN CON1  Dec17 USC 349.25 -0.75 -0.21% 10/18 16:22
WHEAT CON1  Dec17 USC 431.50 -3.25 -0.75% 10/18 16:22
SOYBEANS CON1  Nov17 USC 984.75 +0.00 +0.00% 10/18 16:22
SUGAR 11 CON1  Feb18 USC 14.12 +0.09 +0.64% 10/18 16:22
SUGAR 16 CON1  Dec17 USC 27.00 -0.04 -0.15% 10/18 14:44
COFFEE C CON1  Dec17 USC 124.15 +0.00 +0.00% 10/18 16:21
COCOA CON1  Dec17 USD 2,074.00 +10.00 +0.48% 10/18 16:22
FROZEN OJ CON1  Nov17 USC 151.35 -1.40 -0.92% 10/18 16:03
COTTON NO 2 CON1  Dec17 USC 67.65 -0.12 -0.18% 10/18 16:22
LIVE HOGS CON1  Dec17 USC 63.25 +1.08 +1.73% 10/18 16:19
LIVE CATTLE CON1  Oct17 USC 110.45 -0.73 -0.65% 10/18 16:19
Data as of4:33pm BST (Delayed at least 20 minutes).
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,541.41 + 25.24 +0.34%
DAX 13,035.90 + 40.84 +0.31%
CAC 40 5,382.37 + 21.00 +0.39%
TR Europe 185.56 + 0.61 +0.33%
GBP/USD 1.3179 -0.08%
GBP/EUR 1.1197 -0.10%
EUR/USD 1.1769 +0.03%
Gold 1,283.00 +0.00 +0.00%
Oil 51.84 -0.04 -0.08%
Corn 349.25 -0.75 -0.21%