Edition:
United Kingdom

Commodities Quote

LCOc1 - BRENT CRUDE JAN7

Last Trade
47.37
Price Change
+0.720
Bid/Ask
47.37/47.38
High
47.470
Low
46.250
Trade Time 9:23pm BST
Prev. Settlement 46.650
$ USD
 
Prev Settle Date 27 Jun 2017
Exchange IEU
Data as of9:36pm BST (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Jul17 USD 44.82 +0.58 +1.31% 06/28 21:24
NO 2 HT OIL CON1  Jun17 USD 1.44 +0.02 +1.66% 06/28 21:18
NATURAL GAS CON1  Jun17 USD 3.06 +0.03 +0.89% 06/28 19:31
100 OZ GOLD C2  Jun17 USD 1,248.50 +2.10 +0.17% 06/28 15:23
SILVER 5000 CON1  Jun17 USD 16.72 +0.14 +0.84% 06/28 18:17
HG COPPER CON1  Jun17 USD 2.65 +0.01 +0.25% 06/28 14:41
CORN CON1  Jul17 USC 357.25 -2.00 -0.56% 06/28 20:27
WHEAT CON1  Jul17 USC 456.50 +3.25 +0.72% 06/28 20:38
SOYBEANS CON1  Jul17 USC 913.25 +2.00 +0.22% 06/28 20:37
SUGAR 11 CON1  Jun17 USC 12.56 -0.09 -0.71% 06/28 17:59
SUGAR 16 CON1  Aug17 USC 28.20 +0.68 +2.47% 06/28 16:47
COFFEE C CON1  Jul17 USC 122.45 -0.30 -0.24% 06/28 18:15
COCOA CON1  Jul17 USD 1,814.00 -13.00 -0.71% 06/28 10:00
FROZEN OJ CON1  Jul17 USC 138.70 -4.25 -2.97% 06/28 18:29
COTTON NO 2 CON1  Sep17 USC 0.00 +0.00 +0.00%
LIVE HOGS CON1  Jul17 USC 87.97 +1.50 +1.73% 06/28 20:32
LIVE CATTLE CON1  Jun17 USC 120.45 +0.85 +0.71% 06/28 20:32
Data as of9:36pm BST (Delayed at least 20 minutes).
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,387.80 -46.56 -0.63%
DAX 12,647.27 -23.75 -0.19%
CAC 40 5,252.90 -5.68 -0.11%
TR Europe 175.65 + 0.52 +0.30%
GBP/USD 1.2930 +0.91%
GBP/EUR 1.1362 +0.56%
EUR/USD 1.1379 +0.37%
Gold 1,248.50 +2.10 +0.17%
Oil 44.82 +0.58 +1.31%
Corn 357.25 -2.00 -0.56%