Edition:
United Kingdom

Commodities Quote

LCOc1 - BRENT CRUDE JAN7

Last Trade
52.72
Price Change
+0.000
Bid/Ask
--/--
High
0.000
Low
0.000
Trade Time 10:59pm BST
Prev. Settlement 52.720
$ USD
 
Prev Settle Date 18 Aug 2017
Exchange IEU
Data as of1:04am BST (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Aug17 USD 48.73 +1.64 +3.48% 08/18 22:37
NO 2 HT OIL CON1  Aug17 USD 1.62 +0.04 +2.67% 08/18 22:37
NATURAL GAS CON1  Aug17 USD 2.88 -0.04 -1.50% 08/18 22:37
100 OZ GOLD C2  Aug17 USD 1,286.80 +0.40 +0.03% 08/19 00:00
SILVER 5000 CON1  Aug17 USD 17.03 +0.00 +0.00% 08/18 00:01
HG COPPER CON1  Aug17 USD 2.94 -0.00 -0.02% 08/19 00:00
CORN CON1  Sep17 USC 351.25 +0.75 +0.21% 08/18 22:24
WHEAT CON1  Sep17 USC 417.50 +3.50 +0.85% 08/18 22:39
SOYBEANS CON1  Sep17 USC 937.50 +7.25 +0.78% 08/18 22:37
SUGAR 11 CON1  Sep17 USC 13.45 +0.16 +1.20% 08/18 17:59
SUGAR 16 CON1  Oct17 USC 25.02 +0.01 +0.04% 08/18 17:59
COFFEE C CON1  Sep17 USC 128.40 -0.05 -0.04% 08/18 18:29
COCOA CON1  Sep17 USD 1,927.00 +23.00 +1.21% 08/18 16:35
FROZEN OJ CON1  Sep17 USC 139.90 -4.20 -2.91% 08/18 18:59
COTTON NO 2 CON1  Oct17 USC 67.45 +0.00 +0.00% 08/17 18:31
LIVE HOGS CON1  Oct17 USC 65.95 -0.98 -1.46% 08/18 22:30
LIVE CATTLE CON1  Aug17 USC 106.62 -0.50 -0.47% 08/18 22:30
Data as of1:04am BST (Delayed at least 20 minutes).
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,323.98 -63.89 -0.86%
DAX 12,165.19 -38.27 -0.31%
CAC 40 5,114.15 -32.70 -0.64%
TR Europe 177.46 -0.91 -0.51%
GBP/USD 1.2871 +0.00%
GBP/EUR 1.0941 +0.00%
EUR/USD 1.1760 +0.00%
Gold 1,286.80 +0.40 +0.03%
Oil 48.73 +1.64 +3.48%
Corn 351.25 +0.75 +0.21%