Edition:
United Kingdom

Commodities Quote

LCOc1 - BRENT CRUDE JAN7

Last Trade
51.33
Price Change
-2.630
Bid/Ask
51.30/51.33
High
54.670
Low
51.030
Trade Time 10:59pm BST
Prev. Settlement 53.960
$ USD
 
Prev Settle Date 24 May 2017
Exchange IEU
Data as of11:05pm BST (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Jun17 USD 48.74 -0.16 -0.33% 05/25 23:04
NO 2 HT OIL CON1  May17 USD 1.55 -0.00 -0.06% 05/25 23:02
NATURAL GAS CON1  May17 USD 3.19 -0.02 -0.59% 05/25 22:00
100 OZ GOLD C2  May17 USD 1,255.80 +0.00 +0.00% 05/25 21:40
SILVER 5000 CON1  May17 USD 17.15 +0.00 +0.00% 05/25 21:41
HG COPPER CON1  May17 USD 2.59 +0.00 +0.00% 05/25 21:01
CORN CON1  Jul17 USC 369.25 +0.00 +0.00% 05/25 22:02
WHEAT CON1  Jul17 USC 430.75 +0.00 +0.00% 05/25 22:19
SOYBEANS CON1  Jul17 USC 939.50 +0.00 +0.00% 05/25 22:17
SUGAR 11 CON1  Jun17 USC 15.64 -0.03 -0.19% 05/25 17:59
SUGAR 16 CON1  Jun17 USC 28.00 -0.05 -0.18% 05/25 17:56
COFFEE C CON1  Jul17 USC 129.20 +0.65 +0.51% 05/25 18:29
COCOA CON1  Jul17 USD 1,892.00 -2.00 -0.11% 05/25 18:29
FROZEN OJ CON1  Jul17 USC 137.05 +1.15 +0.85% 05/25 18:59
COTTON NO 2 CON1  Jul17 USC 77.17 -0.37 -0.48% 05/25 19:19
LIVE HOGS CON1  Jun17 USC 80.95 +0.00 +0.00% 05/25 20:32
LIVE CATTLE CON1  Jun17 USC 123.93 +0.00 +0.00% 05/25 22:31
Data as of11:05pm BST (Delayed at least 20 minutes).
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,517.71 + 2.81 +0.04%
DAX 12,621.72 -21.15 -0.17%
CAC 40 5,337.16 -4.18 -0.08%
TR Europe 174.46 + 0.38 +0.22%
GBP/USD 1.2935 -0.03%
GBP/EUR 1.1539 -0.01%
EUR/USD 1.1205 -0.04%
Gold 1,255.80 +0.00 +0.00%
Oil 48.74 -0.16 -0.33%
Corn 369.25 +0.00 +0.00%