Edition:
United Kingdom

Commodities Quote

LCOc1 - BRENT CRUDE JAN7

Last Trade
57.25
Price Change
+0.020
Bid/Ask
57.24/57.26
High
57.370
Low
57.250
Trade Time 1:40am BST
Prev. Settlement 57.230
$ USD
 
Prev Settle Date 19 Oct 2017
Exchange IEU
Data as of1:53am BST (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Oct17 USD 51.35 +0.06 +0.12% 10/19 01:41
NO 2 HT OIL CON1  Oct17 USD 1.78 -0.00 -0.02% 10/19 01:34
NATURAL GAS CON1  Oct17 USD 2.89 +0.01 +0.52% 10/19 01:41
100 OZ GOLD C2  Oct17 USD 1,286.90 +0.00 +0.00% 10/20 00:00
SILVER 5000 CON1  Oct17 USD 17.20 +0.00 +0.00% 10/20 00:01
HG COPPER CON1  Oct17 USD 3.15 +0.00 +0.00% 10/19 21:23
CORN CON1  Dec17 USC 348.25 -0.75 -0.21% 10/20 01:41
WHEAT CON1  Dec17 USC 433.75 +1.00 +0.23% 10/20 01:40
SOYBEANS CON1  Nov17 USC 986.00 -0.50 -0.05% 10/20 01:42
SUGAR 11 CON1  Feb18 USC 14.13 +0.00 +0.00% 10/19 17:59
SUGAR 16 CON1  Dec17 USC 27.04 +0.00 +0.00% 10/19 17:59
COFFEE C CON1  Dec17 USC 126.85 +0.00 +0.00% 10/19 18:29
COCOA CON1  Dec17 USD 2,145.00 +0.00 +0.00% 10/19 18:29
FROZEN OJ CON1  Nov17 USC 152.10 +0.00 +0.00% 10/19 18:59
COTTON NO 2 CON1  Dec17 USC 67.31 +0.00 +0.00% 10/19 19:20
LIVE HOGS CON1  Dec17 USC 64.25 +0.00 +0.00% 10/19 19:04
LIVE CATTLE CON1  Oct17 USC 111.20 +0.00 +0.00% 10/19 22:31
Data as of1:53am BST (Delayed at least 20 minutes).
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,523.04 -19.83 -0.26%
DAX 12,990.10 -52.93 -0.41%
CAC 40 5,368.29 + 0.00 +0.00%
TR Europe 185.54 -0.31 -0.17%
GBP/USD 1.3146 -0.08%
GBP/EUR 1.1096 -0.03%
EUR/USD 1.1846 -0.03%
Gold 1,286.90 +0.00 +0.00%
Oil 51.35 +0.06 +0.12%
Corn 348.25 -0.75 -0.21%