Edition:
United Kingdom

Commodities Quote

LGOc1 - GAS OIL LS OCT16

Last Trade
533.00
Price Change
+4.750
Bid/Ask
533.00/533.25
High
533.750
Low
521.250
Trade Time 3:37pm BST
Prev. Settlement 528.250
$ USD
 
Prev Settle Date 19 Oct 2017
Exchange IEU
Data as of3:49pm BST (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Oct17 USD 51.41 +0.12 +0.23% 10/20 15:36
NO 2 HT OIL CON1  Oct17 USD 1.81 +0.03 +1.71% 10/20 15:38
NATURAL GAS CON1  Oct17 USD 2.87 -0.00 -0.17% 10/20 15:37
100 OZ GOLD C2  Oct17 USD 1,279.60 -7.30 -0.57% 10/20 08:33
SILVER 5000 CON1  Oct17 USD 17.17 -0.03 -0.18% 10/20 14:48
HG COPPER CON1  Oct17 USD 3.18 +0.03 +0.82% 10/20 13:23
CORN CON1  Dec17 USC 346.50 -2.50 -0.72% 10/20 15:37
WHEAT CON1  Dec17 USC 432.00 -0.75 -0.17% 10/20 15:38
SOYBEANS CON1  Nov17 USC 986.50 +0.00 +0.00% 10/20 15:37
SUGAR 11 CON1  Feb18 USC 14.02 -0.11 -0.78% 10/20 15:37
SUGAR 16 CON1  Dec17 USC 27.00 -0.04 -0.15% 10/20 15:20
COFFEE C CON1  Dec17 USC 124.35 -2.50 -1.97% 10/20 15:36
COCOA CON1  Dec17 USD 2,148.00 +3.00 +0.14% 10/20 15:37
FROZEN OJ CON1  Nov17 USC 156.75 +4.65 +3.06% 10/20 15:36
COTTON NO 2 CON1  Dec17 USC 67.10 -0.21 -0.31% 10/20 15:37
LIVE HOGS CON1  Dec17 USC 64.50 +0.25 +0.39% 10/20 15:37
LIVE CATTLE CON1  Oct17 USC 111.97 +0.77 +0.70% 10/20 15:37
Data as of3:49pm BST (Delayed at least 20 minutes).
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,532.52 + 9.48 +0.13%
DAX 12,993.99 + 3.89 +0.03%
CAC 40 5,377.07 + 8.78 +0.16%
TR Europe 185.22 -0.32 -0.17%
GBP/USD 1.3194 +0.28%
GBP/EUR 1.1187 +0.79%
EUR/USD 1.1793 -0.48%
Gold 1,279.60 -7.30 -0.57%
Oil 51.41 +0.12 +0.23%
Corn 346.50 -2.50 -0.72%