Edition:
United Kingdom

Commodities Quote

LHc1 - LIVE HOGS CON1

Last Trade
62.92
Price Change
-0.875
Bid/Ask
62.30/63.85
High
63.9
Low
62.5
Trade Time 10:29pm BST
Prev. Settlement 63.8
$ USC
 
Prev Settle Date 20 Apr 2017
Exchange CME
Data as of3:05pm BST (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  May17 USD 49.63 -1.08 -2.13% 04/21 22:38
NO 2 HT OIL CON1  Apr17 USD 1.55 -0.03 -1.63% 04/21 22:37
NATURAL GAS CON1  Apr17 USD 3.10 -0.06 -1.99% 04/21 22:37
100 OZ GOLD C2  Apr17 USD 1,285.10 +3.20 +0.25% 04/22 00:00
SILVER 5000 CON1  Apr17 USD 17.88 -0.12 -0.65% 04/22 00:01
HG COPPER CON1  Apr17 USD 2.54 +0.00 +0.00% 04/22 00:01
CORN CON1  May17 USC 356.50 -1.25 -0.35% 04/21 22:22
WHEAT CON1  May17 USC 405.00 -1.25 -0.31% 04/21 22:37
SOYBEANS CON1  May17 USC 951.00 +4.25 +0.45% 04/21 22:35
SUGAR 11 CON1  Apr17 USC 16.38 +0.05 +0.31% 04/21 17:59
SUGAR 16 CON1  Jun17 USC 29.06 +0.00 +0.00% 04/19 14:00
COFFEE C CON1  May17 USC 130.00 -1.65 -1.25% 04/21 17:56
COCOA CON1  May17 USD 1,815.00 +3.00 +0.17% 04/21 17:04
FROZEN OJ CON1  May17 USC 159.95 -1.10 -0.68% 04/21 18:59
COTTON NO 2 CON1  May17 USC 79.62 -0.45 -0.56% 04/21 19:19
LIVE HOGS CON1  May17 USC 62.92 -0.88 -1.37% 04/21 22:29
LIVE CATTLE CON1  Apr17 USC 129.85 +0.22 +0.17% 04/21 22:29
Data as of3:05pm BST (Delayed at least 20 minutes).
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,114.55 -3.99 -0.06%
DAX 12,048.57 + 21.25 +0.18%
CAC 40 5,059.20 -18.71 -0.37%
TR Europe 159.16 -0.42 -0.26%
GBP/USD 1.2812 +0.00%
GBP/EUR 1.1941 +0.00%
EUR/USD 1.0723 -0.03%
Gold 1,285.10 +3.20 +0.25%
Oil 49.63 -1.08 -2.13%
Corn 356.50 -1.25 -0.35%