Edition:
United Kingdom

Commodities Quote

LSUc1 - SUGAR NO5 DEC6

Last Trade
371.80
Price Change
+0.000
Bid/Ask
--/--
High
0.000
Low
0.000
Trade Time 5:59pm BST
Prev. Settlement 371.800
$ USD
 
Prev Settle Date 19 Oct 2017
Exchange IEU
Data as of1:05am BST (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Oct17 USD 51.41 +0.12 +0.23% 10/20 00:40
NO 2 HT OIL CON1  Oct17 USD 1.78 +0.00 +0.10% 10/20 00:27
NATURAL GAS CON1  Oct17 USD 2.89 +0.01 +0.49% 10/20 00:54
100 OZ GOLD C2  Oct17 USD 1,286.90 +0.00 +0.00% 10/20 00:00
SILVER 5000 CON1  Oct17 USD 17.20 +0.00 +0.00% 10/20 00:01
HG COPPER CON1  Oct17 USD 3.15 +0.00 +0.00% 10/19 21:23
CORN CON1  Dec17 USC 349.00 +0.00 +0.00% 10/19 22:03
WHEAT CON1  Dec17 USC 432.75 +0.00 +0.00% 10/19 22:39
SOYBEANS CON1  Nov17 USC 986.50 +0.00 +0.00% 10/19 22:37
SUGAR 11 CON1  Feb18 USC 14.13 +0.00 +0.00% 10/19 17:59
SUGAR 16 CON1  Dec17 USC 27.04 +0.00 +0.00% 10/19 17:59
COFFEE C CON1  Dec17 USC 126.85 +0.00 +0.00% 10/19 18:29
COCOA CON1  Dec17 USD 2,145.00 +0.00 +0.00% 10/19 18:29
FROZEN OJ CON1  Nov17 USC 152.10 +0.00 +0.00% 10/19 18:59
COTTON NO 2 CON1  Dec17 USC 67.31 +0.00 +0.00% 10/19 19:20
LIVE HOGS CON1  Dec17 USC 64.25 +0.00 +0.00% 10/19 19:04
LIVE CATTLE CON1  Oct17 USC 111.20 +0.00 +0.00% 10/19 22:31
Data as of1:05am BST (Delayed at least 20 minutes).
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,523.04 -19.83 -0.26%
DAX 12,990.10 -52.93 -0.41%
CAC 40 5,368.29 -15.52 -0.29%
TR Europe 185.54 -0.31 -0.17%
GBP/USD 1.3151 -0.05%
GBP/EUR 1.1099 +0.00%
EUR/USD 1.1848 -0.02%
Gold 1,286.90 +0.00 +0.00%
Oil 51.41 +0.12 +0.23%
Corn 349.00 +0.00 +0.00%