Edition:
United Kingdom

Commodities Quote

NGLNMc1 - NAT BAL PT SEP9

Last Trade
49.20
Price Change
-0.76
Bid/Ask
49.16/49.20
High
50.5
Low
48.99
Trade Time 2:36pm BST
Prev. Settlement 49.96
$ GBP
 
Prev Settle Date 19 Oct 2017
Exchange IEU
Data as of2:47pm BST (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Oct17 USD 51.05 -0.24 -0.47% 10/20 14:35
NO 2 HT OIL CON1  Oct17 USD 1.79 +0.01 +0.75% 10/20 14:34
NATURAL GAS CON1  Oct17 USD 2.88 +0.00 +0.07% 10/20 14:36
100 OZ GOLD C2  Oct17 USD 1,279.60 -7.30 -0.57% 10/20 08:33
SILVER 5000 CON1  Oct17 USD 17.20 +0.00 +0.00% 10/20 00:01
HG COPPER CON1  Oct17 USD 3.18 +0.03 +0.82% 10/20 13:23
CORN CON1  Dec17 USC 349.00 +0.00 +0.00% 10/20 14:36
WHEAT CON1  Dec17 USC 434.50 +1.75 +0.40% 10/20 14:36
SOYBEANS CON1  Nov17 USC 992.00 +5.50 +0.56% 10/20 14:36
SUGAR 11 CON1  Feb18 USC 14.09 -0.04 -0.28% 10/20 14:36
SUGAR 16 CON1  Dec17 USC 27.00 -0.04 -0.15% 10/20 14:01
COFFEE C CON1  Dec17 USC 126.05 -0.80 -0.63% 10/20 14:34
COCOA CON1  Dec17 USD 2,146.00 +1.00 +0.05% 10/20 14:36
FROZEN OJ CON1  Nov17 USC 156.95 +4.85 +3.19% 10/20 14:34
COTTON NO 2 CON1  Dec17 USC 67.21 -0.10 -0.15% 10/20 14:36
LIVE HOGS CON1  Dec17 USC 64.57 +0.32 +0.51% 10/20 14:34
LIVE CATTLE CON1  Oct17 USC 111.50 +0.30 +0.27% 10/20 14:34
Data as of2:47pm BST (Delayed at least 20 minutes).
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,541.94 + 18.90 +0.25%
DAX 13,003.07 + 12.97 +0.10%
CAC 40 5,376.06 + 7.77 +0.14%
TR Europe 185.39 -0.15 -0.08%
GBP/USD 1.3168 +0.08%
GBP/EUR 1.1167 +0.61%
EUR/USD 1.1789 -0.51%
Gold 1,279.60 -7.30 -0.57%
Oil 51.05 -0.24 -0.47%
Corn 349.00 +0.00 +0.00%