Edition:
United Kingdom

Commodities Quote

RRc1 - ROUGH RICE CON1

Last Trade
11.95
Price Change
+0.020
Bid/Ask
11.95/11.97
High
11.950
Low
11.930
Trade Time 1:32am BST
Prev. Settlement 11.930
$ USD
 
Prev Settle Date 19 Oct 2017
Exchange CBT
Data as of3:00am BST (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Oct17 USD 51.34 +0.05 +0.10% 10/19 02:42
NO 2 HT OIL CON1  Oct17 USD 1.78 -0.00 -0.02% 10/19 02:30
NATURAL GAS CON1  Oct17 USD 2.89 +0.02 +0.66% 10/19 02:49
100 OZ GOLD C2  Oct17 USD 1,286.90 +0.00 +0.00% 10/20 00:00
SILVER 5000 CON1  Oct17 USD 17.20 +0.00 +0.00% 10/20 00:01
HG COPPER CON1  Oct17 USD 3.15 +0.00 +0.00% 10/19 21:23
CORN CON1  Dec17 USC 348.25 -0.75 -0.21% 10/20 02:48
WHEAT CON1  Dec17 USC 434.00 +1.25 +0.29% 10/20 02:49
SOYBEANS CON1  Nov17 USC 986.75 +0.25 +0.03% 10/20 02:49
SUGAR 11 CON1  Feb18 USC 14.13 +0.00 +0.00% 10/19 17:59
SUGAR 16 CON1  Dec17 USC 27.04 +0.00 +0.00% 10/19 17:59
COFFEE C CON1  Dec17 USC 126.85 +0.00 +0.00% 10/19 18:29
COCOA CON1  Dec17 USD 2,145.00 +0.00 +0.00% 10/19 18:29
FROZEN OJ CON1  Nov17 USC 152.10 +0.00 +0.00% 10/19 18:59
COTTON NO 2 CON1  Dec17 USC 67.28 -0.03 -0.04% 10/20 02:43
LIVE HOGS CON1  Dec17 USC 64.25 +0.00 +0.00% 10/19 19:04
LIVE CATTLE CON1  Oct17 USC 111.20 +0.00 +0.00% 10/19 22:31
Data as of3:00am BST (Delayed at least 20 minutes).
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,523.04 -19.83 -0.26%
DAX 12,990.10 -52.93 -0.41%
CAC 40 5,368.29 + 0.00 +0.00%
TR Europe 185.54 -0.31 -0.17%
GBP/USD 1.3132 -0.19%
GBP/EUR 1.1100 +0.01%
EUR/USD 1.1830 -0.17%
Gold 1,286.90 +0.00 +0.00%
Oil 51.34 +0.05 +0.10%
Corn 348.25 -0.75 -0.21%