Edition:
United Kingdom

Commodities Quote

SCFc1 - SHME COPPER CON1

Last Trade
54,500.00
Price Change
-680.0
Bid/Ask
54,480.00/54,500.00
High
55220.0
Low
54180.0
Trade Time 5:00pm BST
Prev. Settlement 55180.0
$ CNY
 
Prev Settle Date 20 Oct 2017
Exchange SHF
Data as of5:02pm BST (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Nov17 USD 51.81 -0.03 -0.06% 10/23 16:50
NO 2 HT OIL CON1  Oct17 USD 1.79 -0.01 -0.73% 10/23 16:49
NATURAL GAS CON1  Oct17 USD 2.99 +0.08 +2.74% 10/23 16:50
100 OZ GOLD C2  Oct17 USD 1,271.50 -5.90 -0.46% 10/23 16:36
SILVER 5000 CON1  Oct17 USD 16.88 -0.15 -0.86% 10/23 14:06
HG COPPER CON1  Oct17 USD 3.17 +0.02 +0.51% 10/23 14:36
CORN CON1  Dec17 USC 350.00 +5.50 +1.60% 10/23 16:50
WHEAT CON1  Dec17 USC 434.50 +8.50 +2.00% 10/23 16:50
SOYBEANS CON1  Nov17 USC 980.25 +1.50 +0.15% 10/23 16:49
SUGAR 11 CON1  Feb18 USC 13.97 -0.03 -0.21% 10/23 16:50
SUGAR 16 CON1  Dec17 USC 27.06 +0.03 +0.11% 10/23 16:40
COFFEE C CON1  Dec17 USC 125.05 -0.20 -0.16% 10/23 16:50
COCOA CON1  Dec17 USD 2,124.00 -14.00 -0.65% 10/23 16:50
FROZEN OJ CON1  Nov17 USC 156.30 +0.30 +0.19% 10/23 16:45
COTTON NO 2 CON1  Dec17 USC 69.28 +2.40 +3.59% 10/23 16:50
LIVE HOGS CON1  Dec17 USC 63.95 -0.90 -1.39% 10/23 16:50
LIVE CATTLE CON1  Oct17 USC 111.78 +0.10 +0.09% 10/23 16:50
Data as of5:02pm BST (Delayed at least 20 minutes).
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,524.45 + 1.22 +0.02%
DAX 13,003.14 + 11.86 +0.09%
CAC 40 5,386.81 + 14.43 +0.27%
TR Europe 184.55 -0.55 -0.30%
GBP/USD 1.3197 +0.08%
GBP/EUR 1.1220 +0.18%
EUR/USD 1.1760 -0.21%
Gold 1,271.50 -5.90 -0.46%
Oil 51.81 -0.03 -0.06%
Corn 350.00 +5.50 +1.60%