Edition:
United Kingdom

Commodities Quote

SIc1 - SILVER 5000 CON1

Last Trade
17.72
Price Change
+0.000
Bid/Ask
16.72/19.03
High
0.000
Low
0.000
Trade Time 11:01pm GMT
Prev. Settlement 17.720
$ USD
 
Prev Settle Date 24 Mar 2017
Exchange CMX
Data as of10:16pm BST (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Apr17 USD 47.97 +0.00 +0.00% 03/24 19:00
NO 2 HT OIL CON1  Mar17 USD 1.50 +0.00 +0.00% 03/24 19:00
NATURAL GAS CON1  Mar17 USD 3.08 +0.00 +0.00% 03/24 19:00
100 OZ GOLD C2  Mar17 USD 1,248.20 +0.00 +0.00% 03/24 23:01
SILVER 5000 CON1  Mar17 USD 17.72 +0.00 +0.00% 03/23 23:01
HG COPPER CON1  Mar17 USD 2.62 +0.00 +0.00% 03/24 23:01
CORN CON1  May17 USC 356.25 +0.00 +0.00% 03/24 21:21
WHEAT CON1  May17 USC 424.75 +0.00 +0.00% 03/24 21:34
SOYBEANS CON1  May17 USC 975.75 +0.00 +0.00% 03/24 21:32
SUGAR 11 CON1  Apr17 USC 17.71 +0.00 +0.00% 03/24 16:59
SUGAR 16 CON1  Apr17 USC 29.25 +0.00 +0.00% 03/24 16:59
COFFEE C CON1  May17 USC 137.60 +0.00 +0.00% 03/24 17:29
COCOA CON1  May17 USD 2,131.00 +0.00 +0.00% 03/24 17:29
FROZEN OJ CON1  May17 USC 180.35 +0.00 +0.00% 03/24 17:59
COTTON NO 2 CON1  May17 USC 77.47 +0.00 +0.00% 03/24 18:19
LIVE HOGS CON1  Apr17 USC 67.28 +0.00 +0.00% 03/24 21:27
LIVE CATTLE CON1  Apr17 USC 122.10 +0.00 +0.00% 03/24 21:27
Data as of10:16pm BST (Delayed at least 20 minutes).
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,336.82 -3.89 -0.05%
DAX 12,064.27 + 24.59 +0.20%
CAC 40 5,020.90 -11.86 -0.24%
TR Europe 160.37 + 0.31 +0.19%
GBP/USD 1.2490 +0.16%
GBP/EUR 1.1526 -0.29%
EUR/USD 1.0832 +0.33%
Gold 1,248.20 +0.00 +0.00%
Oil 47.97 +0.00 +0.00%
Corn 356.25 +0.00 +0.00%