Edition:
United Kingdom

Commodities Quote

SMc1 - SOY MEAL CON1

Last Trade
316.70
Price Change
-0.400
Bid/Ask
316.70/316.80
High
317.900
Low
315.900
Trade Time 10:48am BST
Prev. Settlement 317.100
$ USD
 
Prev Settle Date 20 Oct 2017
Exchange CBT
Data as of11:00am BST (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Nov17 USD 51.83 -0.01 -0.02% 10/23 10:48
NO 2 HT OIL CON1  Oct17 USD 1.80 -0.00 -0.09% 10/23 10:46
NATURAL GAS CON1  Oct17 USD 2.97 +0.05 +1.78% 10/23 10:49
100 OZ GOLD C2  Oct17 USD 1,274.70 -2.70 -0.21% 10/23 07:12
SILVER 5000 CON1  Oct17 USD 17.02 +0.00 +0.00% 10/21 00:01
HG COPPER CON1  Oct17 USD 3.14 -0.01 -0.21% 10/23 07:55
CORN CON1  Dec17 USC 345.00 +0.50 +0.15% 10/23 10:45
WHEAT CON1  Dec17 USC 426.25 +0.25 +0.06% 10/23 10:48
SOYBEANS CON1  Nov17 USC 980.00 +1.25 +0.13% 10/23 10:48
SUGAR 11 CON1  Feb18 USC 14.07 +0.07 +0.50% 10/23 10:48
SUGAR 16 CON1  Dec17 USC 27.03 +0.00 +0.00% 10/20 17:59
COFFEE C CON1  Dec17 USC 124.45 -0.80 -0.64% 10/23 10:47
COCOA CON1  Dec17 USD 2,113.00 -25.00 -1.17% 10/23 10:48
FROZEN OJ CON1  Nov17 USC 156.00 +0.00 +0.00% 10/20 18:59
COTTON NO 2 CON1  Dec17 USC 68.49 +1.61 +2.41% 10/23 10:48
LIVE HOGS CON1  Dec17 USC 64.85 +0.00 +0.00% 10/20 22:32
LIVE CATTLE CON1  Oct17 USC 111.68 +0.00 +0.00% 10/20 22:31
Data as of11:00am BST (Delayed at least 20 minutes).
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,528.20 + 4.97 +0.07%
DAX 13,040.02 + 48.74 +0.38%
CAC 40 5,392.15 + 19.77 +0.37%
TR Europe 184.56 -0.54 -0.29%
GBP/USD 1.3176 -0.08%
GBP/EUR 1.1216 +0.14%
EUR/USD 1.1746 -0.33%
Gold 1,274.70 -2.70 -0.21%
Oil 51.83 -0.01 -0.02%
Corn 345.00 +0.50 +0.15%