Edition:
United Kingdom

Commodities Quote

Sc1 - SOYBEANS CON1

Last Trade
985.25
Price Change
14.5
Bid/Ask
984.25/984.25
High
987.0
Low
969.0
Trade Time 10:36pm BST
Prev. Settlement 970.75
$ USC
 
Prev Settle Date 21 Sep 2017
Exchange CBT
Data as of4:31pm BST (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Oct17 USD 50.66 +0.11 +0.22% 09/22 22:38
NO 2 HT OIL CON1  Sep17 USD 1.81 -0.00 -0.12% 09/22 22:38
NATURAL GAS CON1  Sep17 USD 2.94 -0.00 -0.03% 09/22 22:37
100 OZ GOLD C2  Sep17 USD 1,295.70 +5.10 +0.40% 09/23 00:01
SILVER 5000 CON1  Sep17 USD 16.94 +0.00 +0.02% 09/23 00:01
HG COPPER CON1  Sep17 USD 2.93 +0.02 +0.55% 09/23 00:01
CORN CON1  Dec17 USC 353.50 +3.25 +0.93% 09/22 22:23
WHEAT CON1  Dec17 USC 449.75 -2.75 -0.61% 09/22 22:37
SOYBEANS CON1  Nov17 USC 985.25 +14.50 +1.49% 09/22 22:36
SUGAR 11 CON1  Sep17 USC 13.99 -0.06 -0.43% 09/22 17:59
SUGAR 16 CON1  Oct17 USC 27.25 -0.18 -0.66% 09/22 15:47
COFFEE C CON1  Dec17 USC 134.45 -0.55 -0.41% 09/22 18:29
COCOA CON1  Dec17 USD 1,979.00 -42.00 -2.08% 09/22 18:29
FROZEN OJ CON1  Nov17 USC 145.95 -6.30 -4.14% 09/22 18:59
COTTON NO 2 CON1  Oct17 USC 68.95 -0.09 -0.13% 09/22 16:18
LIVE HOGS CON1  Oct17 USC 55.70 -1.62 -2.83% 09/22 22:29
LIVE CATTLE CON1  Oct17 USC 111.72 +1.62 +1.48% 09/22 22:29
Data as of4:31pm BST (Delayed at least 20 minutes).
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,310.64 + 46.74 +0.64%
DAX 12,592.35 -7.68 -0.06%
CAC 40 5,281.29 + 14.00 +0.27%
TR Europe 184.56 + 0.44 +0.24%
GBP/USD 1.3491 +0.00%
GBP/EUR 1.1284 +0.00%
EUR/USD 1.1952 +0.00%
Gold 1,295.70 +5.10 +0.40%
Oil 50.66 +0.11 +0.22%
Corn 353.50 +3.25 +0.93%