Edition:
United Kingdom

Commodities Quote

Wc1 - WHEAT CON1

Last Trade
501.25
Price Change
-4.5
Bid/Ask
498.75/498.75
High
510.25
Low
497.5
Trade Time 8:42pm BST
Prev. Settlement 505.75
$ USC
 
Prev Settle Date 20 Jul 2017
Exchange CBT
Data as of9:55pm BST (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Aug17 USD 45.69 -1.23 -2.62% 07/21 21:44
NO 2 HT OIL CON1  Jul17 USD 1.52 -0.03 -1.82% 07/21 21:41
NATURAL GAS CON1  Jul17 USD 2.95 -0.09 -2.92% 07/21 21:44
100 OZ GOLD C2  Jul17 USD 1,251.10 +6.30 +0.51% 07/21 21:40
SILVER 5000 CON1  Jul17 USD 16.38 +0.08 +0.47% 07/21 21:41
HG COPPER CON1  Jul17 USD 2.71 +0.01 +0.24% 07/21 21:40
CORN CON1  Sep17 USC 380.00 -11.00 -2.81% 07/21 20:28
WHEAT CON1  Sep17 USC 501.25 -4.50 -0.89% 07/21 20:42
SOYBEANS CON1  Aug17 USC 1,008.50 -4.75 -0.47% 07/21 20:40
SUGAR 11 CON1  Sep17 USC 14.38 -0.03 -0.21% 07/21 17:59
SUGAR 16 CON1  Aug17 USC 26.95 +0.00 +0.00% 07/20 17:59
COFFEE C CON1  Sep17 USC 136.25 +1.25 +0.93% 07/21 18:29
COCOA CON1  Sep17 USD 1,966.00 +10.00 +0.51% 07/21 18:29
FROZEN OJ CON1  Sep17 USC 130.80 +5.00 +3.97% 07/21 18:59
COTTON NO 2 CON1  Sep17 USC 0.00 +0.00 +0.00%
LIVE HOGS CON1  Aug17 USC 81.22 +0.12 +0.15% 07/21 20:34
LIVE CATTLE CON1  Aug17 USC 116.70 +0.82 +0.71% 07/21 20:34
Data as of9:55pm BST (Delayed at least 20 minutes).
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,452.91 -34.96 -0.47%
DAX 12,240.06 -207.19 -1.66%
CAC 40 5,117.66 -81.56 -1.57%
TR Europe 177.67 -1.43 -0.80%
GBP/USD 1.2995 +0.19%
GBP/EUR 1.1141 -0.08%
EUR/USD 1.1663 +0.29%
Gold 1,251.10 +6.30 +0.51%
Oil 45.69 -1.23 -2.62%
Corn 380.00 -11.00 -2.81%