Europe

* FTSEurofirst 300 falls 0.8 pct; hits 2-week closing low Full Article

96.87 -0.32 -0.33%

5,663.15 -39.03 -0.68%

3,729.36 -30.86 -0.82%

Data as of 21 Nov 2009. All quotes delayed at least 15 minutes.

Symb	Index	Mkt Report	Time	Last	Chg	Chg %
.TRXFLDGBP	Thomson Reuters Equity UK Index		20 Nov 2009	96.87	-0.32	-0.33%
.TRXFLDDEP	Thomson Reuters Equity Germany Index		20 Nov 2009	110.26	-0.84	-0.75%
.TRXFLDFRP	Thomson Reuters Equity France Index		20 Nov 2009	111.45	-0.90	-0.80%
.FTSE	FTSE 100 Index	View Report	20 Nov 2009	5,251.41	-16.29	-0.31%
.FTMC	FTSE 250 Index	View Report	20 Nov 2009	9,167.60	-69.30	-0.75%
.FTT1X	FTSE techMARK 100 Index	View Report	20 Nov 2009	1,630.55	+0.41	+0.03%
.GDAXI	DAX Index	View Report	20 Nov 2009	5,663.15	-39.03	-0.68%
.FCHI	CAC 40 Index	View Report	20 Nov 2009	3,729.36	-30.86	-0.82%
.SSMI	SMI Index	View Report	20 Nov 2009	6,277.46	-9.35	-0.15%
.SMSI	Madrid General Index		20 Nov 2009	1,223.99	-13.42	-1.08%
.OMXSPI	OMX Stockholm All Share Index		20 Nov 2009	297.35	+0.25	+0.08%
.OMXHPI	OMX Helsinki All Share Index		20 Nov 2009	6,244.48	-33.68	-0.54%
.OMXC20	OMX Copenhagen 20 Index		20 Nov 2009	332.58	-1.26	-0.38%
.OSEAX	Oslo Exchange All-share Index		20 Nov 2009	400.07	+1.20	+0.30%
.ISEQ	ISEQ Overall Index		20 Nov 2009	2,875.92	+8.09	+0.28%
.BFX	Bell 20 Index	View Report	20 Nov 2009	2,483.46	-2.15	-0.09%
.AEX	AEX Amsterdam Index	View Report	20 Nov 2009	310.03	-3.28	-1.05%
.IBEX	Ibex 35 Index	View Report	20 Nov 2009	11,719.30	-126.90	-1.07%
.BVLG	PSI General		20 Nov 2009	2,876.15	-2.60	-0.09%
.STOXX50	DJ Stoxx 50 ETF	View Report	20 Nov 2009	25.19	-0.43	-1.68%