Data as of 10 Nov 2009. All quotes delayed at least 15 minutes.
| Symb |
Index |
Mkt Report |
Time |
Last |
Chg |
Chg % |
|
.TRXFLDGBP
|
Thomson Reuters Equity UK Index |
|
9 Nov 2009 |
96.50 |
+1.60 |
+1.68% |
|
.TRXFLDDEP
|
Thomson Reuters Equity Germany Index |
|
9 Nov 2009 |
109.90 |
+2.64 |
+2.46% |
|
.TRXFLDFRP
|
Thomson Reuters Equity France Index |
|
9 Nov 2009 |
113.17 |
+1.85 |
+1.66% |
|
.FTSE
|
FTSE 100 Index |
View Report |
9 Nov 2009 |
5,235.18 |
+92.46 |
+1.80% |
|
.FTMC
|
FTSE 250 Index |
View Report |
9 Nov 2009 |
9,202.55 |
+119.86 |
+1.32% |
|
.FTT1X
|
FTSE techMARK 100 Index |
View Report |
9 Nov 2009 |
1,624.94 |
+17.01 |
+1.06% |
|
.GDAXI
|
DAX Index |
View Report |
9 Nov 2009 |
5,619.72 |
+131.47 |
+2.40% |
|
.FCHI
|
CAC 40 Index |
View Report |
9 Nov 2009 |
6,109.60 |
+2,402.31 |
+64.80% |
|
.SSMI |
SMI Index |
View Report |
9 Nov 2009 |
6,385.14 |
+91.53 |
+1.45% |
|
.SMSI |
Madrid General Index |
|
9 Nov 2009 |
1,233.36 |
+23.86 |
+1.97% |
|
.OMXSPI |
OMX Stockholm All Share Index |
|
9 Nov 2009 |
298.67 |
+5.67 |
+1.94% |
|
.OMXHPI |
OMX Helsinki All Share Index |
|
9 Nov 2009 |
6,209.68 |
+131.98 |
+2.17% |
|
.OMXC20 |
OMX Copenhagen 20 Index |
|
9 Nov 2009 |
334.32 |
+5.77 |
+1.76% |
|
.OSEAX |
Oslo Exchange All-share Index |
|
9 Nov 2009 |
394.26 |
+10.02 |
+2.61% |
|
.ISEQ |
ISEQ Overall Index |
|
9 Nov 2009 |
3,014.04 |
+42.08 |
+1.42% |
|
.BFX
|
Bell 20 Index |
View Report |
9 Nov 2009 |
2,484.30 |
+52.59 |
+2.16% |
|
.AEX
|
AEX Amsterdam Index |
View Report |
9 Nov 2009 |
776.77 |
+469.63 |
+152.90% |
|
.IBEX
|
Ibex 35 Index |
View Report |
9 Nov 2009 |
11,816.80 |
+236.20 |
+2.04% |
|
.BVLG |
PSI General |
|
30 Oct 2009 |
2,835.24 |
-51.65 |
-1.79% |
|
.STOXX50 |
DJ Stoxx 50 ETF |
View Report |
9 Nov 2009 |
25.18 |
+0.34 |
+1.37% |