Data as of 10 Jul 2009. All quotes delayed at least 15 minutes.
| Symb |
Index |
Mkt Report |
Time |
Last |
Chg |
Chg % |
|
.FTSE
|
FTSE 100 Index |
View Report |
9 Jul 2009 |
4,158.66 |
+18.43 |
+0.45% |
|
.FTMC
|
FTSE 250 Index |
View Report |
9 Jul 2009 |
7,234.00 |
+37.19 |
+0.52% |
|
.FTT1X
|
FTSE techMARK 100 Index |
View Report |
9 Jul 2009 |
1,320.70 |
-4.67 |
-0.35% |
|
.GDAXI
|
DAX Index |
View Report |
9 Jul 2009 |
4,630.07 |
+57.42 |
+1.26% |
|
.FCHI
|
CAC 40 Index |
View Report |
9 Jul 2009 |
3,025.94 |
+16.23 |
+0.54% |
|
.SSMI |
SMI Index |
View Report |
9 Jul 2009 |
5,305.39 |
+16.00 |
+0.30% |
|
|
|
|
29 May 2009 |
15,743.00 |
-174.00 |
-1.09% |
|
.SMSI |
Madrid General Index |
|
9 Jul 2009 |
982.75 |
+9.25 |
+0.95% |
|
.OMXSPI |
OMX Stockholm All Share Index |
|
9 Jul 2009 |
239.10 |
-0.32 |
-0.13% |
|
.OMXHPI |
OMX Helsinki All Share Index |
|
9 Jul 2009 |
5,414.69 |
+16.00 |
+0.30% |
|
.OMXC20 |
OMX Copenhagen 20 Index |
|
9 Jul 2009 |
280.90 |
-1.45 |
-0.51% |
|
.OSEAX |
Oslo Exchange All-share Index |
|
9 Jul 2009 |
316.00 |
+2.53 |
+0.81% |
|
.ISEQ |
ISEQ Overall Index |
|
9 Jul 2009 |
2,636.35 |
-25.04 |
-0.94% |
|
.BFX
|
Bell 20 Index |
View Report |
9 Jul 2009 |
1,968.69 |
+8.09 |
+0.41% |
|
.AEX
|
AEX Amsterdam Index |
View Report |
9 Jul 2009 |
247.11 |
+2.48 |
+1.01% |
|
.IBEX
|
Ibex 35 Index |
View Report |
9 Jul 2009 |
9,443.10 |
+82.50 |
+0.88% |
|
.BVLG |
PSI General |
|
9 Jul 2009 |
2,444.75 |
+7.57 |
+0.31% |
|
.STOXX50 |
DJ Stoxx 50 ETF |
View Report |
6 Jul 2009 |
20.76 |
-0.89 |
-4.11% |
|
.STOXX50E |
DJ Euro Stoxx 50 ETF |
View Report |
8 Jul 2009 |
23.58 |
-0.33 |
-1.38% |