Global Indices

All European Indices

Data as of 9 Nov 2009. All quotes delayed at least 15 minutes.

Symb	Index	Mkt Report	Time	Last	Chg	Chg %
.TRXFLDGBP	Thomson Reuters Equity UK Index		7:00pm GMT	96.50	+1.60	+1.68%
.TRXFLDDEP	Thomson Reuters Equity Germany Index		7:00pm GMT	109.90	+2.64	+2.46%
.TRXFLDFRP	Thomson Reuters Equity France Index		7:00pm GMT	113.17	+1.85	+1.66%
.FTSE	FTSE 100 Index	View Report	5:04pm GMT	5,235.18	+92.46	+1.80%
.FTMC	FTSE 250 Index	View Report	5:20pm GMT	9,202.55	+119.86	+1.32%
.FTT1X	FTSE techMARK 100 Index	View Report	6:19pm GMT	1,624.94	+17.01	+1.06%
.GDAXI	DAX Index	View Report	4:45pm GMT	5,619.72	+131.47	+2.40%
.FCHI	CAC 40 Index	View Report	5:13pm GMT	6,109.60	+2,402.31	+64.80%
.SSMI	SMI Index	View Report	4:30pm GMT	6,385.14	+91.53	+1.45%
.SMSI	Madrid General Index		4:37pm GMT	1,233.36	+23.86	+1.97%
.OMXSPI	OMX Stockholm All Share Index		4:30pm GMT	298.67	+5.67	+1.94%
.OMXHPI	OMX Helsinki All Share Index		4:28pm GMT	6,209.68	+131.98	+2.17%
.OMXC20	OMX Copenhagen 20 Index		3:57pm GMT	334.32	+5.77	+1.76%
.OSEAX	Oslo Exchange All-share Index		4:28pm GMT	394.26	+10.02	+2.61%
.ISEQ	ISEQ Overall Index		5:00pm GMT	3,014.04	+42.08	+1.42%
.BFX	Bell 20 Index	View Report	5:02pm GMT	2,484.30	+52.59	+2.16%
.AEX	AEX Amsterdam Index	View Report	5:08pm GMT	776.77	+469.63	+152.90%
.IBEX	Ibex 35 Index	View Report	4:36pm GMT	11,816.80	+236.20	+2.04%
.BVLG	PSI General		30 Oct 2009	2,835.24	-51.65	-1.79%
.STOXX50	DJ Stoxx 50 ETF	View Report	3:35pm GMT	25.18	+0.34	+1.37%

Data as of 9 Nov 2009. All quotes delayed at least 15 minutes.

Symb	Index	Mkt Report	Time	Last	Chg	Chg %
.DJI	Dow Jones Industrial Average	View Report	7:31pm GMT	10,204.12	+180.70	+1.80%
.IXIC	Nasdaq Composite Index	View Report	7:31pm GMT	2,147.71	+35.27	+1.67%
.GSPTSE	S&P/TSX Composite Index	View Report	7:11pm GMT	11,465.76	+215.34	+1.91%
.TRXFLDUSP	Thomson Reuters Equity US Index		7:31pm GMT	98.24	+1.76	+1.82%
.TRXFLDCAP	Thomson Reuters Equity Canada Index		7:31pm GMT	217.37	+4.06	+1.90%
.XAX	AMEX Composite Index	View Report	7:31pm GMT	1,825.07	+36.32	+2.03%
.MXX	MXSE IPC	View Report	7:11pm GMT	30,404.26	+535.64	+1.79%
.IPSA	IPSA Indice de Precios Selectivos	View Report	7:30pm GMT	3,401.41	+37.18	+1.11%

Data as of 9 Nov 2009. All quotes delayed at least 15 minutes.

Symb	Index	Mkt Report	Time	Last	Chg	Chg %
.TRXFLDJPP	Thomson Reuters Equity Japan Index		8:00am GMT	77.59	-0.28	-0.35%
.TRXFLDHKP	Thomson Reuters Equity HK Index		10:00am GMT	235.18	+3.16	+1.36%
.TRXFLDCNP	Thomson Reuters Equity China Index		9:00am GMT	321.88	+1.83	+0.57%
.TRXFLDINP	Thomson Reuters Equity India Index		12:30pm GMT	571.35	+12.07	+2.16%
.N225	Nikkei Stock Average 225	View Report	6:00am GMT	9,808.99	+19.64	+0.20%
.HSI	Hang Seng Index	View Report	8:01am GMT	22,207.55	+377.83	+1.73%
.AORD	ASX All Ordinaries Index	View Report	7:55am GMT	4,686.50	+82.10	+1.78%
.KS11	KOSPI Index		9:03am GMT	1,576.79	+4.33	+0.28%
.FTSTI	Straits Times Index		9:10am GMT	2,693.38	+35.17	+1.32%
.SETI	SET Composite Index		9:59am GMT	713.48	+14.85	+2.13%
.JKSE	Jakarta Composite		9:00am GMT	2,406.43	+11.33	+0.47%
.PSI	PSE Composite Index		4:11am GMT	2,915.71	-15.76	-0.54%
.KSE	Karachi SE 100 Index		6 Nov 2009	8,936.48	-175.62	-1.93%

Data as of 9 Nov 2009. All quotes delayed at least 15 minutes.

Symb	Index	Time	Last	Chg	Chg %
.TRXFLDZAP	Thomson Reuters Equity Sth Africa Index	5:00pm GMT	363.30	+3.89	+1.08%
.JALSH	JSE FTSE All Share Index	3:00pm GMT	26,345.01	+411.56	+1.59%
.TA100	TA 100 Index	2:13pm GMT	978.54	+5.70	+0.59%

Data as of 9 Nov 2009. All quotes delayed at least 15 minutes.

Symb	Index	Time	Last	Chg	Chg %
.SSEC	Shanghai Composite Index	7:15am GMT	3,175.58	+11.55	+0.36%
SZSC1	Shenzhen Composite Sub Index	7:00am GMT	13,036.30	+49.10	+0.38%
.CSI300	Shanghai Shenzhen 300 Index	7:04am GMT	3,495.79	+12.77	+0.37%
.TRXFLDHKP	Thomson Reuters Equity HK Index	10:00am GMT	235.18	+3.16	+1.36%
.TRXFLDCNP	Thomson Reuters Equity China Index	9:00am GMT	321.88	+1.83	+0.57%

Commodity	Last	Pct Chg	Trade Date/Time
Oil	77.86	+2.56%	9 Nov 19:21 GMT
Gold	1102.1	+0.58%	9 Nov 19:01 GMT