Global Indices
All European Indices
| Symb | Index | Mkt Report | Time | Last | Chg | Chg % |
|---|---|---|---|---|---|---|
| .FTSE | FTSE 100 Index | View Report | 4:35pm BST | 4,127.17 | -31.49 | -0.76% |
| .FTMC | FTSE 250 Index | View Report | 4:49pm BST | 7,184.43 | -49.57 | -0.69% |
| .FTT1X | FTSE techMARK 100 Index | View Report | 4:35pm BST | 1,313.90 | -6.80 | -0.51% |
| .GDAXI | DAX Index | View Report | 4:45pm BST | 4,576.31 | -53.76 | -1.16% |
| .FCHI | CAC 40 Index | View Report | 5:11pm BST | 2,983.10 | -42.84 | -1.42% |
| .SSMI | SMI Index | View Report | 4:30pm BST | 5,237.81 | -67.58 | -1.27% |
| 29 May 2009 | 15,743.00 | -174.00 | -1.09% | |||
| .SMSI | Madrid General Index | 4:37pm BST | 972.74 | -10.01 | -1.02% | |
| .OMXSPI | OMX Stockholm All Share Index | 4:40pm BST | 237.71 | -1.39 | -0.58% | |
| .OMXHPI | OMX Helsinki All Share Index | 4:30pm BST | 5,351.64 | -63.05 | -1.16% | |
| .OMXC20 | OMX Copenhagen 20 Index | 4:20pm BST | 279.84 | -1.06 | -0.38% | |
| .OSEAX | Oslo Exchange All-share Index | 4:29pm BST | 309.72 | -6.28 | -1.99% | |
| .ISEQ | ISEQ Overall Index | 5:00pm BST | 2,572.98 | -63.37 | -2.40% | |
| .BFX | Bell 20 Index | View Report | 5:06pm BST | 1,964.24 | -4.45 | -0.23% |
| .AEX | AEX Amsterdam Index | View Report | 5:06pm BST | 243.20 | -3.91 | -1.58% |
| .IBEX | Ibex 35 Index | View Report | 4:35pm BST | 9,344.90 | -98.20 | -1.04% |
| .BVLG | PSI General | 5:08pm BST | 2,411.00 | -33.75 | -1.38% | |
| .STOXX50 | DJ Stoxx 50 ETF | View Report | 11:44am BST | 20.53 | -0.23 | -1.11% |
| .STOXX50E | DJ Euro Stoxx 50 ETF | View Report | 8:16am BST | 23.61 | +0.03 | +0.13% |
All American Indices
| Symb | Index | Mkt Report | Time | Last | Chg | Chg % |
|---|---|---|---|---|---|---|
| .DJI | Dow Jones Industrial Average | View Report | 7:07pm BST | 8,131.70 | -51.47 | -0.63% |
| .IXIC | Nasdaq Composite Index | View Report | 7:06pm BST | 1,753.42 | +0.87 | +0.05% |
| .GSPTSE | S&P/TSX Composite Index | View Report | 6:46pm BST | 9,748.27 | -25.65 | -0.26% |
| .XAX | AMEX Composite Index | View Report | 7:06pm BST | 1,515.38 | -15.68 | -1.02% |
| .MXX | MXSE IPC | View Report | 6:46pm BST | 23,561.90 | -72.41 | -0.31% |
| .IPSA | IPSA Indice de Precios Selectivos | View Report | 7:06pm BST | 3,066.89 | -17.43 | -0.57% |
Asia/Pacific
| Symb | Index | Mkt Report | Time | Last | Chg | Chg % |
|---|---|---|---|---|---|---|
| .N225 | Nikkei Stock Average 225 | View Report | 7:00am BST | 9,287.28 | -3.78 | -0.04% |
| .HSI | Hang Seng Index | View Report | 9:01am BST | 17,708.42 | -82.17 | -0.46% |
| .AORD | ASX All Ordinaries Index | View Report | 9:55am BST | 3,790.60 | +29.20 | +0.78% |
| .KS11 | KOSPI Index | 10:04am BST | 1,428.62 | -2.27 | -0.16% | |
| .KLSE | KLSE Composite Index | 3 Jul 2009 | 1,072.69 | -6.02 | -0.56% | |
| .FTSTI | Straits Times Index | 10:10am BST | 2,307.98 | +0.37 | +0.02% | |
| .SETI | SET Composite Index | 10:59am BST | 566.03 | -15.96 | -2.74% | |
| .JKSE | Jakarta Composite | 10:00am BST | 2,063.09 | -20.88 | -1.00% | |
| .PSI | PSE Composite Index | 5:11am BST | 2,487.22 | +13.37 | +0.54% | |
| .KSE | Karachi SE 100 Index | 11:59am BST | 7,502.66 | +72.65 | +0.98% |
Africa/Middle East
| Symb | Index | Mkt Report | Time | Last | Chg | Chg % |
|---|---|---|---|---|---|---|
| .JALSH | JSE FTSE All Share Index | 4:00pm BST | 22,313.40 | +155.53 | +0.70% | |
| .TA100 | TA 100 Index | 9 Jul 2009 | 788.09 | +2.91 | +0.37% | |
| .XU100 | ISE National 100 Index | 17 Jul 2008 | 35,006.50 | +0.00 | +0.00% |
CHINA
| Symb | Index | Mkt Report | Time | Last | Chg | Chg % |
|---|---|---|---|---|---|---|
| .SSEC | Shanghai Composite Index | 8:15am BST | 3,113.93 | -9.10 | -0.29% | |
| SZSC1 | Shenzhen Composite Sub Index | 8:00am BST | 12,706.00 | +68.07 | +0.54% | |
| .CSI300 | Shanghai Shenzhen 300 Index | 8:01am BST | 3,398.31 | +2.01 | +0.06% |
Market Update
UK
US- Europe
- Asia
- UK Most Actives
Commodities
| Commodity | Last | Pct Chg | Trade Date/Time |
|---|---|---|---|
| Oil | 60.53 | -0.94% | 10 Jul 18:57 BST |
| Gold | 913.4 | -0.31% | 10 Jul 18:37 BST |
