Global Indices

All European Indices

Data as of 10 Jul 2009. All quotes delayed at least 15 minutes.

Symb	Index	Mkt Report	Time	Last	Chg	Chg %
.FTSE	FTSE 100 Index	View Report	4:35pm BST	4,127.17	-31.49	-0.76%
.FTMC	FTSE 250 Index	View Report	4:49pm BST	7,184.43	-49.57	-0.69%
.FTT1X	FTSE techMARK 100 Index	View Report	4:35pm BST	1,313.90	-6.80	-0.51%
.GDAXI	DAX Index	View Report	4:45pm BST	4,576.31	-53.76	-1.16%
.FCHI	CAC 40 Index	View Report	5:11pm BST	2,983.10	-42.84	-1.42%
.SSMI	SMI Index	View Report	4:30pm BST	5,237.81	-67.58	-1.27%
			29 May 2009	15,743.00	-174.00	-1.09%
.SMSI	Madrid General Index		4:37pm BST	972.74	-10.01	-1.02%
.OMXSPI	OMX Stockholm All Share Index		4:40pm BST	237.71	-1.39	-0.58%
.OMXHPI	OMX Helsinki All Share Index		4:30pm BST	5,351.64	-63.05	-1.16%
.OMXC20	OMX Copenhagen 20 Index		4:20pm BST	279.84	-1.06	-0.38%
.OSEAX	Oslo Exchange All-share Index		4:29pm BST	309.72	-6.28	-1.99%
.ISEQ	ISEQ Overall Index		5:00pm BST	2,572.98	-63.37	-2.40%
.BFX	Bell 20 Index	View Report	5:06pm BST	1,964.24	-4.45	-0.23%
.AEX	AEX Amsterdam Index	View Report	5:06pm BST	243.20	-3.91	-1.58%
.IBEX	Ibex 35 Index	View Report	4:35pm BST	9,344.90	-98.20	-1.04%
.BVLG	PSI General		5:08pm BST	2,411.00	-33.75	-1.38%
.STOXX50	DJ Stoxx 50 ETF	View Report	11:44am BST	20.53	-0.23	-1.11%
.STOXX50E	DJ Euro Stoxx 50 ETF	View Report	8:16am BST	23.61	+0.03	+0.13%

Data as of 10 Jul 2009. All quotes delayed at least 15 minutes.

Symb	Index	Mkt Report	Time	Last	Chg	Chg %
.DJI	Dow Jones Industrial Average	View Report	7:07pm BST	8,131.70	-51.47	-0.63%
.IXIC	Nasdaq Composite Index	View Report	7:06pm BST	1,753.42	+0.87	+0.05%
.GSPTSE	S&P/TSX Composite Index	View Report	6:46pm BST	9,748.27	-25.65	-0.26%
.XAX	AMEX Composite Index	View Report	7:06pm BST	1,515.38	-15.68	-1.02%
.MXX	MXSE IPC	View Report	6:46pm BST	23,561.90	-72.41	-0.31%
.IPSA	IPSA Indice de Precios Selectivos	View Report	7:06pm BST	3,066.89	-17.43	-0.57%

Data as of 10 Jul 2009. All quotes delayed at least 15 minutes.

Symb	Index	Mkt Report	Time	Last	Chg	Chg %
.N225	Nikkei Stock Average 225	View Report	7:00am BST	9,287.28	-3.78	-0.04%
.HSI	Hang Seng Index	View Report	9:01am BST	17,708.42	-82.17	-0.46%
.AORD	ASX All Ordinaries Index	View Report	9:55am BST	3,790.60	+29.20	+0.78%
.KS11	KOSPI Index		10:04am BST	1,428.62	-2.27	-0.16%
.KLSE	KLSE Composite Index		3 Jul 2009	1,072.69	-6.02	-0.56%
.FTSTI	Straits Times Index		10:10am BST	2,307.98	+0.37	+0.02%
.SETI	SET Composite Index		10:59am BST	566.03	-15.96	-2.74%
.JKSE	Jakarta Composite		10:00am BST	2,063.09	-20.88	-1.00%
.PSI	PSE Composite Index		5:11am BST	2,487.22	+13.37	+0.54%
.KSE	Karachi SE 100 Index		11:59am BST	7,502.66	+72.65	+0.98%

Data as of 10 Jul 2009. All quotes delayed at least 15 minutes.

Symb	Index	Time	Last	Chg	Chg %
.JALSH	JSE FTSE All Share Index	4:00pm BST	22,313.40	+155.53	+0.70%
.TA100	TA 100 Index	9 Jul 2009	788.09	+2.91	+0.37%
.XU100	ISE National 100 Index	17 Jul 2008	35,006.50	+0.00	+0.00%

Data as of 10 Jul 2009. All quotes delayed at least 15 minutes.

Symb	Index	Time	Last	Chg	Chg %
.SSEC	Shanghai Composite Index	8:15am BST	3,113.93	-9.10	-0.29%
SZSC1	Shenzhen Composite Sub Index	8:00am BST	12,706.00	+68.07	+0.54%
.CSI300	Shanghai Shenzhen 300 Index	8:01am BST	3,398.31	+2.01	+0.06%

Commodity	Last	Pct Chg	Trade Date/Time
Oil	60.53	-0.94%	10 Jul 18:57 BST
Gold	913.4	-0.31%	10 Jul 18:37 BST