Global Indices

All European Indices

Data as of 21 Nov 2009. All quotes delayed at least 15 minutes.

Symb	Index	Mkt Report	Time	Last	Chg	Chg %
.TRXFLDGBP	Thomson Reuters Equity UK Index		20 Nov 2009	96.87	-0.32	-0.33%
.TRXFLDDEP	Thomson Reuters Equity Germany Index		20 Nov 2009	110.26	-0.84	-0.75%
.TRXFLDFRP	Thomson Reuters Equity France Index		20 Nov 2009	111.45	-0.90	-0.80%
.FTSE	FTSE 100 Index	View Report	20 Nov 2009	5,251.41	-16.29	-0.31%
.FTMC	FTSE 250 Index	View Report	20 Nov 2009	9,167.60	-69.30	-0.75%
.FTT1X	FTSE techMARK 100 Index	View Report	20 Nov 2009	1,630.55	+0.41	+0.03%
.GDAXI	DAX Index	View Report	20 Nov 2009	5,663.15	-39.03	-0.68%
.FCHI	CAC 40 Index	View Report	20 Nov 2009	3,729.36	-30.86	-0.82%
.SSMI	SMI Index	View Report	20 Nov 2009	6,277.46	-9.35	-0.15%
.SMSI	Madrid General Index		20 Nov 2009	1,223.99	-13.42	-1.08%
.OMXSPI	OMX Stockholm All Share Index		20 Nov 2009	297.35	+0.25	+0.08%
.OMXHPI	OMX Helsinki All Share Index		20 Nov 2009	6,244.48	-33.68	-0.54%
.OMXC20	OMX Copenhagen 20 Index		20 Nov 2009	332.58	-1.26	-0.38%
.OSEAX	Oslo Exchange All-share Index		20 Nov 2009	400.07	+1.20	+0.30%
.ISEQ	ISEQ Overall Index		20 Nov 2009	2,875.92	+8.09	+0.28%
.BFX	Bell 20 Index	View Report	20 Nov 2009	2,483.46	-2.15	-0.09%
.AEX	AEX Amsterdam Index	View Report	20 Nov 2009	310.03	-3.28	-1.05%
.IBEX	Ibex 35 Index	View Report	20 Nov 2009	11,719.30	-126.90	-1.07%
.BVLG	PSI General		20 Nov 2009	2,876.15	-2.60	-0.09%
.STOXX50	DJ Stoxx 50 ETF	View Report	20 Nov 2009	25.19	-0.43	-1.68%

Data as of 21 Nov 2009. All quotes delayed at least 15 minutes.

Symb	Index	Mkt Report	Time	Last	Chg	Chg %
.DJI	Dow Jones Industrial Average	View Report	20 Nov 2009	10,318.16	-14.28	-0.14%
.IXIC	Nasdaq Composite Index	View Report	20 Nov 2009	2,146.04	-10.78	-0.50%
.GSPTSE	S&P/TSX Composite Index	View Report	20 Nov 2009	11,579.33	-20.97	-0.18%
.TRXFLDUSP	Thomson Reuters Equity US Index		20 Nov 2009	98.16	-0.37	-0.38%
.TRXFLDCAP	Thomson Reuters Equity Canada Index		20 Nov 2009	219.53	-0.39	-0.18%
.XAX	AMEX Composite Index	View Report	20 Nov 2009	1,782.07	-23.29	-1.29%
.MXX	MXSE IPC	View Report	20 Nov 2009	30,666.51	-151.16	-0.49%
.IPSA	IPSA Indice de Precios Selectivos	View Report	20 Nov 2009	3,289.60	+25.44	+0.78%

Data as of 21 Nov 2009. All quotes delayed at least 15 minutes.

Symb	Index	Mkt Report	Time	Last	Chg	Chg %
.TRXFLDJPP	Thomson Reuters Equity Japan Index		20 Nov 2009	74.82	+0.07	+0.10%
.TRXFLDHKP	Thomson Reuters Equity HK Index		20 Nov 2009	240.64	-1.85	-0.76%
.TRXFLDCNP	Thomson Reuters Equity China Index		20 Nov 2009	336.94	-0.34	-0.10%
.TRXFLDINP	Thomson Reuters Equity India Index		20 Nov 2009	589.03	+6.84	+1.17%
.N225	Nikkei Stock Average 225	View Report	20 Nov 2009	9,497.68	-51.79	-0.54%
.HSI	Hang Seng Index	View Report	20 Nov 2009	22,455.84	-187.32	-0.83%
.AORD	ASX All Ordinaries Index	View Report	20 Nov 2009	4,706.70	-61.10	-1.28%
.KS11	KOSPI Index		20 Nov 2009	1,620.60	+0.06	+0.00%
.FTSTI	Straits Times Index		20 Nov 2009	2,761.54	+2.75	+0.10%
.SETI	SET Composite Index		20 Nov 2009	695.25	-5.17	-0.74%
.JKSE	Jakarta Composite			--	--	--%
.PSI	PSE Composite Index		20 Nov 2009	3,068.73	-14.57	-0.47%
.KSE	Karachi SE 100 Index		20 Nov 2009	9,306.36	+55.17	+0.60%

Data as of 21 Nov 2009. All quotes delayed at least 15 minutes.

Symb	Index	Time	Last	Chg	Chg %
.TRXFLDZAP	Thomson Reuters Equity Sth Africa Index	20 Nov 2009	368.63	-1.78	-0.48%
.JALSH	JSE FTSE All Share Index	20 Nov 2009	26,929.25	-129.96	-0.48%
.TA100	TA 100 Index	19 Nov 2009	996.72	-5.75	-0.57%

Data as of 21 Nov 2009. All quotes delayed at least 15 minutes.

Symb	Index	Time	Last	Chg	Chg %
.SSEC	Shanghai Composite Index	20 Nov 2009	3,308.35	-12.27	-0.37%
SZSC1	Shenzhen Composite Sub Index	20 Nov 2009	13,695.15	-4.40	-0.03%
.CSI300	Shanghai Shenzhen 300 Index	20 Nov 2009	3,631.01	-11.42	-0.31%
.TRXFLDHKP	Thomson Reuters Equity HK Index	20 Nov 2009	240.64	-1.85	-0.76%
.TRXFLDCNP	Thomson Reuters Equity China Index	20 Nov 2009	336.94	-0.34	-0.10%

Commodity	Last	Pct Chg	Trade Date/Time
Oil	77.6	-0.05%	20 Nov 22:58 GMT
Gold	1151.4	+0.83%	20 Nov 22:14 GMT