Sat Nov 21, 2009 2:28am GMT

Global Indices

 

All European Indices

Data as of 21 Nov 2009. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDGBP Thomson Reuters Equity UK Index 20 Nov 2009 96.87 -0.32 -0.33%
.TRXFLDDEP Thomson Reuters Equity Germany Index 20 Nov 2009 110.26 -0.84 -0.75%
.TRXFLDFRP Thomson Reuters Equity France Index 20 Nov 2009 111.45 -0.90 -0.80%
.FTSE FTSE 100 Index View Report 20 Nov 2009 5,251.41 -16.29 -0.31%
.FTMC FTSE 250 Index View Report 20 Nov 2009 9,167.60 -69.30 -0.75%
.FTT1X FTSE techMARK 100 Index View Report 20 Nov 2009 1,630.55 +0.41 +0.03%
.GDAXI DAX Index View Report 20 Nov 2009 5,663.15 -39.03 -0.68%
.FCHI CAC 40 Index View Report 20 Nov 2009 3,729.36 -30.86 -0.82%
.SSMI SMI Index View Report 20 Nov 2009 6,277.46 -9.35 -0.15%
.SMSI Madrid General Index 20 Nov 2009 1,223.99 -13.42 -1.08%
.OMXSPI OMX Stockholm All Share Index 20 Nov 2009 297.35 +0.25 +0.08%
.OMXHPI OMX Helsinki All Share Index 20 Nov 2009 6,244.48 -33.68 -0.54%
.OMXC20 OMX Copenhagen 20 Index 20 Nov 2009 332.58 -1.26 -0.38%
.OSEAX Oslo Exchange All-share Index 20 Nov 2009 400.07 +1.20 +0.30%
.ISEQ ISEQ Overall Index 20 Nov 2009 2,875.92 +8.09 +0.28%
.BFX Bell 20 Index View Report 20 Nov 2009 2,483.46 -2.15 -0.09%
.AEX AEX Amsterdam Index View Report 20 Nov 2009 310.03 -3.28 -1.05%
.IBEX Ibex 35 Index View Report 20 Nov 2009 11,719.30 -126.90 -1.07%
.BVLG PSI General 20 Nov 2009 2,876.15 -2.60 -0.09%
.STOXX50 DJ Stoxx 50 ETF View Report 20 Nov 2009 25.19 -0.43 -1.68%

All American Indices

Data as of 21 Nov 2009. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View Report 20 Nov 2009 10,318.16 -14.28 -0.14%
.IXIC Nasdaq Composite Index View Report 20 Nov 2009 2,146.04 -10.78 -0.50%
.GSPTSE S&P/TSX Composite Index View Report 20 Nov 2009 11,579.33 -20.97 -0.18%
.TRXFLDUSP Thomson Reuters Equity US Index 20 Nov 2009 98.16 -0.37 -0.38%
.TRXFLDCAP Thomson Reuters Equity Canada Index 20 Nov 2009 219.53 -0.39 -0.18%
.XAX AMEX Composite Index View Report 20 Nov 2009 1,782.07 -23.29 -1.29%
.MXX MXSE IPC View Report 20 Nov 2009 30,666.51 -151.16 -0.49%
.IPSA IPSA Indice de Precios Selectivos View Report 20 Nov 2009 3,289.60 +25.44 +0.78%

Asia/Pacific

Data as of 21 Nov 2009. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 20 Nov 2009 74.82 +0.07 +0.10%
.TRXFLDHKP Thomson Reuters Equity HK Index 20 Nov 2009 240.64 -1.85 -0.76%
.TRXFLDCNP Thomson Reuters Equity China Index 20 Nov 2009 336.94 -0.34 -0.10%
.TRXFLDINP Thomson Reuters Equity India Index 20 Nov 2009 589.03 +6.84 +1.17%
.N225 Nikkei Stock Average 225 View Report 20 Nov 2009 9,497.68 -51.79 -0.54%
.HSI Hang Seng Index View Report 20 Nov 2009 22,455.84 -187.32 -0.83%
.AORD ASX All Ordinaries Index View Report 20 Nov 2009 4,706.70 -61.10 -1.28%
.KS11 KOSPI Index 20 Nov 2009 1,620.60 +0.06 +0.00%
.FTSTI Straits Times Index 20 Nov 2009 2,761.54 +2.75 +0.10%
.SETI SET Composite Index 20 Nov 2009 695.25 -5.17 -0.74%
.JKSE Jakarta Composite -- -- --%
.PSI PSE Composite Index 20 Nov 2009 3,068.73 -14.57 -0.47%
.KSE Karachi SE 100 Index 20 Nov 2009 9,306.36 +55.17 +0.60%

Africa/Middle East

Data as of 21 Nov 2009. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 20 Nov 2009 368.63 -1.78 -0.48%
.JALSH JSE FTSE All Share Index 20 Nov 2009 26,929.25 -129.96 -0.48%
.TA100 TA 100 Index 19 Nov 2009 996.72 -5.75 -0.57%

CHINA

Data as of 21 Nov 2009. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.SSEC Shanghai Composite Index 20 Nov 2009 3,308.35 -12.27 -0.37%
SZSC1 Shenzhen Composite Sub Index 20 Nov 2009 13,695.15 -4.40 -0.03%
.CSI300 Shanghai Shenzhen 300 Index 20 Nov 2009 3,631.01 -11.42 -0.31%
.TRXFLDHKP Thomson Reuters Equity HK Index 20 Nov 2009 240.64 -1.85 -0.76%
.TRXFLDCNP Thomson Reuters Equity China Index 20 Nov 2009 336.94 -0.34 -0.10%

Market Update

  • UKUK
  • USUS
  • Europe
  • Asia
  • UK Most Actives

Commodities

Commodity Last Pct Chg Trade Date/Time
Oil 77.6 -0.05% 20 Nov 22:58 GMT
Gold 1151.4 +0.83% 20 Nov 22:14 GMT