Edition:
United Kingdom

Index Detail: AEX Amsterdam Index

INDEX
Price
528.03
Today's Change
-0.44 (-0.08%)
Open
527.03
Prev Close
528.47
Day's High 529.28
52-wk High 537.84
Day's Low 526.85
52-wk Low 436.28
Data as of Fri Sep 22, 2017 | 5:05pm BST.
 
Company Last Chg Chg % Volume
Aalberts Industries NV 39.81 +0.04 +0.10 253,374
ABN AMRO GROUP 24.36 +0.01 +0.06 1,808,856
Aegon NV 4.97 +0.02 +0.45 4,512,569
Akzo Nobel NV 78.54 +0.14 +0.18 609,139
ALTICE A 17.59 +0.14 +0.80 1,652,840
ArcelorMittal 6.66 -0.20 -2.93 27,728,418
ASML Holding NV 138.95 +0.85 +0.62 737,915
DLY15AHOLD DEL 15.41 +0.14 +0.92 4,937,464
DLY15ING GROEP 15.35 -0.01 -0.10 12,291,853
Galapagos 83.25 -1.37 -1.62 366,485
GEMALTO 39.47 -0.52 -1.30 917,079
Heineken NV 83.70 -0.12 -0.14 980,325
Koninklijke Boskalis Westminster NV 28.65 -0.10 -0.35 329,762
Koninklijke DSM NV 67.73 +0.33 +0.49 594,368
Koninklijke KPN NV 2.86 -0.08 -2.66 21,898,153
Koninklijke Philips Electronics NV 35.05 -0.22 -0.62 2,602,830
Koninklijke Vopak NV 36.04 +0.05 +0.12 351,435
NN GROUP 34.68 +0.11 +0.32 593,489
Randstad Holding NV 52.22 -0.47 -0.89 527,259
RELX 17.68 -0.14 -0.76 2,253,139
Royal Dutch Shell PLC 24.83 +0.16 +0.63 9,121,147
SBM Offshore NV 15.15 +0.17 +1.10 950,207
UNIBAIL RODAMCO 205.00 -0.25 -0.12 213,723
Unilever NV 49.13 -0.40 -0.80 5,733,937
Wolters Kluwer NV 37.65 +0.12 +0.31 421,465
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,310.64 + 46.74 +0.64%
DAX 12,592.35 -7.68 -0.06%
CAC 40 5,281.29 + 14.00 +0.27%
TR Europe 184.56 + 0.44 +0.24%
GBP/USD 1.3491 +0.00%
GBP/EUR 1.1284 -0.05%
EUR/USD 1.1952 +0.00%
Gold 1,295.70 +5.10 +0.40%
Oil 50.66 +0.11 +0.22%
Corn 353.50 +3.25 +0.93%
Symbol Last Net Change
ICE Brent Crude $56.86 $0.00
COMEX 100oz Gold $1,295.70 $5.10

Topics also related to Technology: