Edition:
United Kingdom

Index Detail: Bell 20 Index

INDEX
Price
3,957.96
Today's Change
-10.71 (-0.27%)
Open
3,964.13
Prev Close
3,968.67
Day's High 3,977.70
52-wk High 4,055.96
Day's Low 3,953.72
52-wk Low 3,384.68
Data as of Fri Sep 22, 2017 | 5:05pm BST.
 
Company Last Chg Chg % Volume
Ackermans en van Haaren NV 146.40 -0.40 -0.27 11,538
Ageas SA 39.22 +0.05 +0.14 433,292
Anheuser Busch Inbev SA 97.51 -0.54 -0.55 1,274,304
Aperam SA 44.79 +0.49 +1.09 423,748
BPOST 24.30 -0.19 -0.78 221,337
Cofinimmo SA 107.40 +0.20 +0.19 19,662
DLY15ING GROEP 15.35 -0.01 -0.10 12,291,853
ENGIE 14.39 +0.10 +0.74 3,416,360
Etablissementen Fr. Colruyt NV 45.49 -0.17 -0.37 209,944
Galapagos 83.25 -1.37 -1.62 366,485
Groupe Bruxelles Lambert SA 87.97 +0.04 +0.05 91,111
KBC Groupe SA 70.12 -0.86 -1.21 708,332
NV Bekaert SA 40.72 -0.10 -0.25 45,341
ONTEX GROUP 28.71 -0.17 -0.61 141,938
PROXIM 28.60 -0.16 -0.54 419,344
Sofina SA 129.10 -0.70 -0.54 16,306
Solvay SA 125.65 -0.80 -0.63 189,935
Telenet Group Holding NV 55.59 +0.04 +0.07 75,499
UCB S.A. 59.43 -0.02 -0.03 192,081
Umicore SA 67.62 -0.24 -0.35 284,833
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,310.64 + 46.74 +0.64%
DAX 12,592.35 -7.68 -0.06%
CAC 40 5,281.29 + 14.00 +0.27%
TR Europe 184.56 + 0.44 +0.24%
GBP/USD 1.3491 +0.00%
GBP/EUR 1.1284 -0.05%
EUR/USD 1.1952 +0.00%
Gold 1,295.70 +5.10 +0.40%
Oil 50.66 +0.11 +0.22%
Corn 353.50 +3.25 +0.93%
Symbol Last Net Change
ICE Brent Crude $56.86 $0.00
COMEX 100oz Gold $1,295.70 $5.10

Topics also related to Technology: