Edition:
United Kingdom

Index Detail: S&P BSE Sensex

INDEX
Price
32,402.37
Today's Change
-21.39 (-0.07%)
Open
32,522.40
Prev Close
32,423.80
Day's High 32,524.10
52-wk High 32,686.50
Day's Low 32,358.60
52-wk Low 25,717.90
Data as of Tue Sep 19, 2017 | 1:01pm BST.
 
Company Last Chg Chg % Volume
Adani Ports and Special Economic Zone Ltd 405.90 +1.20 +0.30 1,039,069
Asian Paints Ltd 1,252.75 -3.10 -0.25 42,894
Axis Bank Ltd 520.85 -2.70 -0.52 135,664
Bajaj Auto Ltd 3,115.60 -14.20 -0.45 10,420
Bharti Airtel Ltd 395.40 -1.40 -0.35 223,152
Cipla Ltd 573.50 +3.45 +0.61 56,348
Coal India Ltd 258.20 -6.60 -2.49 1,488,885
Dr.Reddy's Laboratories Ltd 2,239.10 -5.60 -0.25 45,003
HDFC Bank Ltd 1,851.55 -8.45 -0.45 59,481
Hero MotoCorp Ltd 3,948.60 -2.45 -0.06 9,083
Hindustan Unilever Ltd 1,279.90 +0.40 +0.03 89,048
Housing Development Finance Corporation Ltd 1,752.85 -18.05 -1.02 31,113
ICICI Bank Ltd 294.35 +1.75 +0.60 513,405
Infosys Ltd 911.30 +2.85 +0.31 174,702
ITC Ltd 267.80 +1.00 +0.37 1,741,951
Kotak Mahindra Bank Ltd 1,035.50 +16.65 +1.63 108,261
Larsen & Toubro Ltd 1,226.40 -11.40 -0.92 165,040
Lupin Ltd 1,005.80 -3.75 -0.37 261,215
Mahindra and Mahindra Ltd 1,295.00 +0.15 +0.01 43,985
Maruti Suzuki India Ltd 8,145.55 -8.90 -0.11 9,402
NTPC Ltd 168.90 +0.90 +0.54 140,612
Oil and Natural Gas Corporation Ltd 165.95 +0.55 +0.33 1,991,745
Power Grid Corporation of India Ltd 215.00 +0.10 +0.05 61,208
Reliance Industries Ltd 840.00 -5.40 -0.64 199,852
State Bank of India 267.80 -2.35 -0.87 956,922
Sun Pharmaceutical Industries Ltd 516.60 -4.40 -0.84 366,066
Tata Consultancy Services Ltd 2,498.30 -0.75 -0.03 13,318
Tata Motors Ltd 240.65 +7.50 +3.22 490,298
Tata Motors Ltd 423.90 +18.55 +4.58 48,383,244
Tata Steel Ltd 676.00 +2.95 +0.44 226,954
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,275.25 + 21.97 +0.30%
DAX 12,561.79 + 2.40 +0.02%
CAC 40 5,237.44 + 8.12 +0.16%
TR Europe 184.80 + 1.07 +0.58%
GBP/USD 1.3507 +0.11%
GBP/EUR 1.1260 -0.22%
EUR/USD 1.1992 +0.00%
Gold 1,309.60 +3.30 +0.25%
Oil 49.87 -0.04 -0.08%
Corn 348.25 -3.25 -0.92%
Symbol Last Net Change
ICE Brent Crude $55.35 $-0.13
COMEX 100oz Gold $1,309.60 $3.30

Topics also related to Technology: