Edition:
United Kingdom

Index Detail: CAC 40 Index

INDEX
Price
5,372.21
Today's Change
+3.92 (0.07%)
Open
5,389.48
Prev Close
5,368.29
Day's High 5,392.09
52-wk High 5,442.10
Day's Low 5,369.80
52-wk Low 4,344.88
Data as of Fri Oct 20, 2017 | 1:55pm BST.
 
Company Last Chg Chg % Volume
Accor SA 41.67 -1.33 -3.09 1,347,640
Air Liquide SA 104.25 +0.35 +0.34 385,057
AIRBUS GROUP 80.66 -0.06 -0.07 726,163
ArcelorMittal 6.66 -0.20 -2.93 27,728,418
Atos SA 130.45 -1.10 -0.84 142,134
Axa SA 25.49 +0.17 +0.69 2,264,005
BNP Paribas SA 68.17 +0.85 +1.26 1,639,153
Bouygues SA 40.40 +0.14 +0.34 231,274
Cap Gemini SA 99.98 -0.52 -0.52 287,487
Carrefour SA 17.85 +0.14 +0.79 1,869,430
Cie de Saint-Gobain SA 50.55 +0.17 +0.34 624,941
Compagnie Generale des Etablissements Michelin SCA 120.50 +0.55 +0.46 314,538
Credit Agricole SA 15.18 +0.26 +1.78 4,066,674
Danone SA 70.06 -0.44 -0.62 845,795
ENGIE 14.35 -0.08 -0.55 2,053,451
Essilor International SA 101.20 -0.30 -0.30 397,614
L'Oreal SA 185.85 -1.05 -0.56 266,340
LAFARGEHOLCIM 49.39 +0.51 +1.05 183,567
Legrand SA 61.71 -0.44 -0.71 360,174
LVMH Moet Hennessy Louis Vuitton SA 237.50 -2.45 -1.02 281,837
ORANGE 13.64 -0.01 -0.11 3,089,818
Pernod Ricard SA 127.75 +1.45 +1.15 334,198
Peugeot SA 20.14 -0.04 -0.17 1,647,167
PPR SA 358.55 +0.75 +0.21 127,677
Publicis Groupe SA 57.60 -0.50 -0.86 649,503
Renault SA 83.86 -0.84 -0.99 617,476
Safran SA 86.10 +0.59 +0.69 430,993
Sanofi SA 84.35 +0.09 +0.11 857,287
Schneider Electric SA 73.26 +0.16 +0.22 658,839
Societe Generale 48.58 +0.61 +1.27 2,008,226
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,535.21 + 12.17 +0.16%
DAX 13,008.31 + 18.21 +0.14%
CAC 40 5,372.21 + 3.92 +0.07%
TR Europe 185.55 + 0.01 +0.01%
GBP/USD 1.3172 +0.11%
GBP/EUR 1.1161 +0.56%
EUR/USD 1.1800 -0.42%
Gold 1,279.60 -7.30 -0.57%
Oil 50.98 -0.31 -0.60%
Corn 349.50 +0.50 +0.14%

SE Asia Stocks-Sluggish; Indonesia recovers on cenbank economic view

By Hanna Paul Oct 20 Southeast Asian markets were largely sluggish on Friday, while Indonesia snapped a three-day losing streak after a positive economic outlook by the country's central bank boosted sentiment. Indonesia's central bank said it expects gross domestic product (GDP) growth for the year to be better than initially forecast. The bank stayed pat on its benchmark rates after trimming them in the past two months. The Jakarta benchmark closed higher for the th

Symbol Last Net Change
ICE Brent Crude $56.86 $-0.37
COMEX 100oz Gold $1,279.60 $-7.30

Topics also related to Technology: