Edition:
United Kingdom

Index Detail: FTSE EuroFirst 300

INDEX
Price
1,505.67
Today's Change
+1.14 (0.08%)
Open
1,503.79
Prev Close
1,504.53
Day's High 1,507.81
52-wk High 1,559.66
Day's Low 1,501.34
52-wk Low 1,292.19
Data as of Fri Sep 22, 2017 | 5:10pm BST.
 
Company Last Chg Chg % Volume
3i Group PLC 917.00 +9.50 +1.05 1,903,810
ABB LTD N 23.93 -0.05 -0.21 4,841,616
Aberdeen Asset Management PLC 317.60 -4.40 -1.37 31,937,679
Abertis Infraestructuras SA 17.37 +0.34 +2.00 4,044,434
ABN AMRO GROUP 24.36 +0.01 +0.06 1,808,856
Accor SA 41.00 +0.12 +0.29 662,338
ACS Actividades de Construccion y Servicios SA 31.30 +0.07 +0.22 332,756
ADECCO N 74.60 -1.35 -1.78 1,837,096
adidas AG 192.25 -1.25 -0.65 563,895
Aegon NV 4.97 +0.02 +0.45 4,512,569
AENA S.A. 155.30 +0.60 +0.39 108,545
Aeroports de Paris SA 137.15 +0.65 +0.48 58,371
Air Liquide SA 109.75 +0.45 +0.41 882,984
AIRBUS GROUP 77.34 -0.22 -0.28 2,421,931
Akzo Nobel NV 78.54 +0.14 +0.18 609,139
Allianz SE 186.70 +1.20 +0.65 941,984
Allied Irish Banks PLC 4.92 +0.06 +1.32 732,085
ALTICE A 17.59 +0.14 +0.80 1,652,840
ALTICE B 17.58 +0.17 +0.95 143,299
Amadeus IT Holding SA 55.06 +0.12 +0.22 382,455
AMUNDI AIW 69.15 -0.06 -0.09 116,523
Anglo American PLC 1,333.00 +1.50 +0.11 9,085,415
Anheuser Busch Inbev SA 97.51 -0.54 -0.55 1,274,304
Antofagasta PLC 939.50 +17.50 +1.90 4,784,137
AP Moeller - Maersk A/S 12,100.00 +280.00 +2.37 31,373
AP Moeller - Maersk A/S 11,620.00 +200.00 +1.75 4,219
ArcelorMittal 6.66 -0.20 -2.93 27,728,418
Ashtead Group PLC 1,785.00 +2.00 +0.11 1,155,535
ASML Holding NV 138.95 +0.85 +0.62 737,915
Assa Abloy AB 180.20 -0.80 -0.44 1,698,284
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,310.64 + 46.74 +0.64%
DAX 12,592.35 -7.68 -0.06%
CAC 40 5,281.29 + 14.00 +0.27%
TR Europe 184.56 + 0.44 +0.24%
GBP/USD 1.3491 +0.00%
GBP/EUR 1.1284 -0.05%
EUR/USD 1.1952 +0.00%
Gold 1,295.70 +5.10 +0.40%
Oil 50.66 +0.11 +0.22%
Corn 353.50 +3.25 +0.93%
Symbol Last Net Change
ICE Brent Crude $56.86 $0.00
COMEX 100oz Gold $1,295.70 $5.10

Topics also related to Technology: