Edition:
United Kingdom

Index Detail: FTSE 250 Index

INDEX
Price
20,130.95
Today's Change
-86.18 (-0.43%)
Open
20,217.13
Prev Close
20,217.13
Day's High 20,226.78
52-wk High 20,300.41
Day's Low 20,125.07
52-wk Low 17,067.95
Data as of Tue Oct 17, 2017 | 4:35pm BST.
 
Company Last Chg Chg % Volume
3i Infrastructure PLC 202.50 +1.20 +0.60 754,869
888 Holdings PLC 248.60 +1.20 +0.49 1,109,400
A.G.Barr PLC 620.00 -3.00 -0.48 18,227
AA PLC 158.90 -0.10 -0.06 3,032,623
Aberforth Smaller Companies Trust PLC 1,311.00 -11.00 -0.83 36,781
ACACIA MIN 180.80 -6.50 -3.47 1,133,394
Aggreko PLC 895.50 -8.50 -0.94 708,515
ALDERMORE (WI) 308.30 +5.30 +1.75 4,791,349
Alliance Trust PLC 737.00 +1.00 +0.14 327,091
ASCENTIAL 342.50 -5.30 -1.52 1,658,987
Ashmore Group PLC 377.10 +1.10 +0.29 3,636,811
Assura Group Ltd 61.85 -0.05 -0.08 3,752,885
AUTO TRAD (WI) 362.40 -2.80 -0.77 5,115,532
AVEVA Group PLC 2,456.00 -40.00 -1.60 233,515
B&M EUROPEAN 395.90 -0.60 -0.15 1,552,895
BACIT 131.75 +0.25 +0.19 304,136
Balfour Beatty PLC 267.70 -2.00 -0.74 1,431,553
Bank of Georgia Holdings PLC 3,384.00 +3.00 +0.09 37,289
Bankers Investment Trust PLC 843.50 -5.50 -0.65 106,759
BBA Aviation PLC 311.00 +2.30 +0.75 1,818,759
Bellway PLC 3,569.00 +66.00 +1.88 829,039
Big Yellow Group PLC 798.00 -4.50 -0.56 129,936
Bodycote PLC 921.00 -6.00 -0.65 170,349
Booker Group PLC 204.50 -1.00 -0.49 1,677,144
Bovis Homes Group PLC 1,175.00 -13.00 -1.09 423,892
Brewin Dolphin Holdings PLC 352.00 +0.00 +0.00 246,631
British Empire Securities and General Trust PLC 713.50 -1.00 -0.14 198,336
Britvic PLC 762.50 -8.00 -1.04 1,262,827
BTG PLC 727.00 +20.00 +2.83 1,404,437
Cairn Energy PLC 193.00 -0.70 -0.36 922,764
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,516.17 -10.80 -0.14%
DAX 12,995.06 -8.64 -0.07%
CAC 40 5,361.37 -1.51 -0.03%
TR Europe 184.95 -0.91 -0.49%
GBP/USD 1.3192 +0.02%
GBP/EUR 1.1208 +0.00%
EUR/USD 1.1766 +0.00%
Gold 1,283.00 +0.00 +0.00%
Oil 51.96 +0.08 +0.15%
Corn 350.00 +0.00 +0.00%
Symbol Last Net Change
ICE Brent Crude $58.11 $0.29
COMEX 100oz Gold $1,283.00 $0.00

Topics also related to Technology: